Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $34.50In the Money | $34.80In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CIn the Money | $32.00In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $29.50In the Money | $29.85In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CIn the Money | $27.05In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CIn the Money | $24.60In the Money | $24.90In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 121In the Money | COut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
CIn the Money | $22.15In the Money | $22.45In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | 194In the Money | COut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CIn the Money | $19.80In the Money | $20.00In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 150In the Money | COut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | |
CIn the Money | $17.30In the Money | $17.60In the Money | $17.75In the Money | $3.39In the Money | 1In the Money | 210In the Money | COut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
CIn the Money | $14.90In the Money | $15.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3,159In the Money | COut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | |
CIn the Money | $12.60In the Money | $12.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 774In the Money | COut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10,585Out of the Money | |
CIn the Money | $10.40In the Money | $10.55In the Money | $10.40In the Money | $0.15In the Money | 53In the Money | 2,059In the Money | COut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 2Out of the Money | 5,020Out of the Money | |
CIn the Money | $8.30In the Money | $8.45In the Money | $8.50In the Money | $0.20In the Money | 5In the Money | 1,708In the Money | COut of the Money | $0.91Out of the Money | $0.93Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,111Out of the Money | |
CIn the Money | $6.40In the Money | $6.55In the Money | $6.90In the Money | $0.40In the Money | 18In the Money | 3,563In the Money | COut of the Money | $1.48Out of the Money | $1.51Out of the Money | $1.46Out of the Money | $0.01Out of the Money | 2Out of the Money | 7,639Out of the Money | |
CUnderlying issue's last price | $4.75Underlying issue's last price | $4.85Underlying issue's last price | $4.93Underlying issue's last price | $0.13Underlying issue's last price | 6Underlying issue's last price | 12,006Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CUnderlying issue's last price | $2.30Underlying issue's last price | $2.33Underlying issue's last price | $2.27Underlying issue's last price | $-0.18Underlying issue's last price | 7Underlying issue's last price | 2,131Underlying issue's last price |
CNear the Money | $3.40Near the Money | $3.45Near the Money | $3.40Near the Money | $-0.10Near the Money | 35Near the Money | 6,480Near the Money | CIn the Money | $3.40In the Money | $3.45In the Money | $3.25In the Money | $-0.15In the Money | 23In the Money | 10,064In the Money | |
CNear the Money | $2.29Near the Money | $2.33Near the Money | $2.43Near the Money | $0.04Near the Money | 115Near the Money | 4,875Near the Money | CIn the Money | $4.80In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
COut of the Money | $1.47Out of the Money | $1.50Out of the Money | $1.66Out of the Money | $0.13Out of the Money | 43Out of the Money | 2,569Out of the Money | CIn the Money | $6.55In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
COut of the Money | $0.91Out of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.13Out of the Money | 27Out of the Money | 353Out of the Money | CIn the Money | $8.55In the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
COut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 65Out of the Money | 11,316Out of the Money | CIn the Money | $10.75In the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
COut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 13Out of the Money | 183Out of the Money | CIn the Money | $15.45In the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 4Out of the Money | 229Out of the Money | CIn the Money | $20.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | CIn the Money | $25.35In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CIn the Money | $30.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |