Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $31.90In the Money | $32.25In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CIn the Money | $29.45In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $26.95In the Money | $27.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CIn the Money | $24.45In the Money | $24.80In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CIn the Money | $22.05In the Money | $22.25In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 146In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 622Out of the Money | |
CIn the Money | $19.55In the Money | $19.70In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 209In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CIn the Money | $15.15In the Money | $18.25In the Money | $17.60In the Money | $0.55In the Money | 1In the Money | 154In the Money | COut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,014Out of the Money | |
CIn the Money | $13.60In the Money | $14.85In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 212In the Money | COut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,840Out of the Money | |
CIn the Money | $12.15In the Money | $12.30In the Money | $12.19In the Money | $-0.11In the Money | 20In the Money | 3,359In the Money | COut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 9,472Out of the Money | |
CIn the Money | $11.05In the Money | $11.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CIn the Money | $10.05In the Money | $10.40In the Money | $10.10In the Money | $-0.20In the Money | 27In the Money | 3In the Money | COut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2Out of the Money | 76Out of the Money | |
CIn the Money | $9.55In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 708In the Money | COut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 598Out of the Money | 7,638Out of the Money | |
CIn the Money | $9.15In the Money | $9.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | COut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIn the Money | $7.30In the Money | $7.50In the Money | $7.29In the Money | $-0.16In the Money | 22In the Money | 2,203In the Money | COut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 141Out of the Money | 10,825Out of the Money | |
CIn the Money | $6.35In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | COut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 3Out of the Money | 110Out of the Money | |
CIn the Money | $5.45In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | COut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 1Out of the Money | 49Out of the Money | |
CIn the Money | $5.00In the Money | $5.35In the Money | $4.92In the Money | $-0.16In the Money | 7In the Money | 1,663In the Money | COut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 204Out of the Money | 4,388Out of the Money | |
CIn the Money | $4.60In the Money | $4.70In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 18In the Money | COut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 636Out of the Money | 741Out of the Money | |
CIn the Money | $3.65In the Money | $4.00In the Money | $4.14In the Money | $0.49In the Money | 1In the Money | 177In the Money | COut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 79Out of the Money | 874Out of the Money | |
CIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $0.05In the Money | 108In the Money | 12,323In the Money | CNear the Money | $0.91Near the Money | $0.94Near the Money | $0.94Near the Money | $-0.04Near the Money | 617Near the Money | 13,720Near the Money | |
CIn the Money | $2.43In the Money | $2.46In the Money | $2.45In the Money | $0.11In the Money | 93In the Money | 364In the Money | CNear the Money | $1.26Near the Money | $1.28Near the Money | $1.38Near the Money | $-0.05Near the Money | 70Near the Money | 685Near the Money | |
CUnderlying issue's last price | $1.87Underlying issue's last price | $1.89Underlying issue's last price | $1.86Underlying issue's last price | $-0.01Underlying issue's last price | 1,144Underlying issue's last price | 2,280Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | CUnderlying issue's last price | $1.68Underlying issue's last price | $1.71Underlying issue's last price | $1.82Underlying issue's last price | $0.11Underlying issue's last price | 174Underlying issue's last price | 480Underlying issue's last price |
CNear the Money | $1.61Near the Money | $1.63Near the Money | $1.55Near the Money | $0.03Near the Money | 328Near the Money | 27,588Near the Money | CIn the Money | $1.92In the Money | $1.96In the Money | $2.03In the Money | $0.08In the Money | 142In the Money | 4,591In the Money | |
CNear the Money | $1.36Near the Money | $1.40Near the Money | $1.33Near the Money | $-0.02Near the Money | 2,160Near the Money | 577Near the Money | CIn the Money | $2.17In the Money | $2.22In the Money | $2.37In the Money | $0.15In the Money | 57In the Money | 86In the Money | |
CNear the Money | $0.96Near the Money | $0.99Near the Money | $0.87Near the Money | $-0.03Near the Money | 45Near the Money | 714Near the Money | CIn the Money | $2.77In the Money | $2.82In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNear the Money | $0.64Near the Money | $0.67Near the Money | $0.63Near the Money | $0.01Near the Money | 1,833Near the Money | 26,687Near the Money | CIn the Money | $3.35In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | 17In the Money | 19,136In the Money | |
COut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 156Out of the Money | 2,339Out of the Money | CIn the Money | $3.20In the Money | $6.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 8Out of the Money | 376Out of the Money | CIn the Money | $4.05In the Money | $6.25In the Money | $5.10In the Money | $0.45In the Money | 1In the Money | 1In the Money | |
COut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 477Out of the Money | 10,701Out of the Money | CIn the Money | $5.40In the Money | $6.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
COut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 6Out of the Money | 104Out of the Money | CIn the Money | $6.00In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
COut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 7Out of the Money | 198Out of the Money | CIn the Money | $5.15In the Money | $7.20In the Money | $7.05In the Money | $7.05In the Money | 2In the Money | ---In the Money | |
COut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,040Out of the Money | CIn the Money | $7.80In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CIn the Money | $7.90In the Money | $10.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $9.90In the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,168Out of the Money | CIn the Money | $10.30In the Money | $10.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 52Out of the Money | CIn the Money | $10.90In the Money | $11.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,111Out of the Money | CIn the Money | $11.90In the Money | $13.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 79Out of the Money | 256Out of the Money | CIn the Money | $16.85In the Money | $18.15In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | CIn the Money | $21.15In the Money | $23.15In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 450Out of the Money | CIn the Money | $27.80In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CIn the Money | $32.85In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |