Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $34.60In the Money | $34.95In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
CIn the Money | $32.10In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CIn the Money | $29.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
CIn the Money | $27.15In the Money | $27.55In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CIn the Money | $24.85In the Money | $25.10In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 420In the Money | COut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
CIn the Money | $22.35In the Money | $22.70In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | COut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 15Out of the Money | 157Out of the Money | |
CIn the Money | $19.90In the Money | $20.30In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 210In the Money | COut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
CIn the Money | $17.65In the Money | $17.95In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 170In the Money | COut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CIn the Money | $15.35In the Money | $15.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 482In the Money | COut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
CIn the Money | $13.15In the Money | $13.35In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 499In the Money | COut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 13Out of the Money | 463Out of the Money | |
CIn the Money | $11.05In the Money | $11.20In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 541In the Money | COut of the Money | $1.06Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 2,925Out of the Money | |
CIn the Money | $9.05In the Money | $9.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1,951In the Money | COut of the Money | $1.56Out of the Money | $1.60Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,985Out of the Money | |
CIn the Money | $7.30In the Money | $7.45In the Money | $7.38In the Money | $-0.07In the Money | 130In the Money | 12,064In the Money | COut of the Money | $2.25Out of the Money | $2.28Out of the Money | $2.16Out of the Money | $-0.11Out of the Money | 3Out of the Money | 5,623Out of the Money | |
CUnderlying issue's last price | $5.75Underlying issue's last price | $5.85Underlying issue's last price | $5.90Underlying issue's last price | $0.30Underlying issue's last price | 251Underlying issue's last price | 1,303Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CUnderlying issue's last price | $3.15Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 2,174Underlying issue's last price |
CNear the Money | $4.40Near the Money | $4.45Near the Money | $4.40Near the Money | $0.05Near the Money | 45Near the Money | 7,360Near the Money | CIn the Money | $4.25In the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1,120In the Money | |
CNear the Money | $3.25Near the Money | $3.35Near the Money | $3.29Near the Money | $-0.02Near the Money | 3Near the Money | 1,678Near the Money | CIn the Money | $5.55In the Money | $5.70In the Money | $5.65In the Money | $-0.15In the Money | 1In the Money | 153In the Money | |
COut of the Money | $2.36Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $-0.03Out of the Money | 134Out of the Money | 11,654Out of the Money | CIn the Money | $7.20In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
COut of the Money | $1.67Out of the Money | $1.70Out of the Money | $1.69Out of the Money | $0.08Out of the Money | 1Out of the Money | 689Out of the Money | CIn the Money | $9.00In the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
COut of the Money | $1.15Out of the Money | $1.18Out of the Money | $1.17Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,081Out of the Money | CIn the Money | $11.05In the Money | $11.20In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
COut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | CIn the Money | $15.55In the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CIn the Money | $20.30In the Money | $20.65In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CIn the Money | $25.20In the Money | $25.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CIn the Money | $30.15In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |