Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $24.45In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIn the Money | $21.40In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $16.40In the Money | $16.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
CIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CIn the Money | $11.15In the Money | $11.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,279Out of the Money | |
CIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
CIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
CIn the Money | $8.40In the Money | $8.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 259Out of the Money | |
CIn the Money | $7.45In the Money | $8.05In the Money | $7.05In the Money | $7.05In the Money | 14In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
CIn the Money | $6.40In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 456Out of the Money | |
CIn the Money | $5.45In the Money | $6.20In the Money | $5.00In the Money | $5.00In the Money | 10In the Money | ---In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 192Out of the Money | |
CIn the Money | $4.45In the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 719Out of the Money | |
CIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $-0.42In the Money | 2In the Money | 41In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 222Out of the Money | 775Out of the Money | |
CIn the Money | $2.46In the Money | $2.61In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 37In the Money | CNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $0.01Near the Money | 118Near the Money | 870Near the Money | |
CIn the Money | $1.67In the Money | $1.73In the Money | $1.66In the Money | $-0.54In the Money | 4,063In the Money | 700In the Money | CNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.01Near the Money | 836Near the Money | 1,294Near the Money | |
CUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $-0.36Underlying issue's last price | 2,128Underlying issue's last price | 1,503Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | CUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.04Underlying issue's last price | 766Underlying issue's last price | 1,824Underlying issue's last price |
CNear the Money | $0.48Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.23Near the Money | 3,964Near the Money | 3,534Near the Money | CIn the Money | $0.99In the Money | $1.01In the Money | $0.96In the Money | $0.08In the Money | 287In the Money | 2,336In the Money | |
CNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.17Near the Money | 2,130Near the Money | 2,802Near the Money | CIn the Money | $1.51In the Money | $1.88In the Money | $1.78In the Money | $0.40In the Money | 234In the Money | 1,025In the Money | |
CNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 665Near the Money | 2,791Near the Money | CIn the Money | $2.38In the Money | $2.73In the Money | $2.65In the Money | $0.54In the Money | 74In the Money | 578In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 298Out of the Money | 4,864Out of the Money | CIn the Money | $3.45In the Money | $3.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 134Out of the Money | 465Out of the Money | CIn the Money | $3.55In the Money | $4.65In the Money | $4.62In the Money | $0.28In the Money | 60In the Money | 2In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,076Out of the Money | CIn the Money | $5.50In the Money | $6.60In the Money | $5.57In the Money | $0.63In the Money | 8In the Money | 2In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,442Out of the Money | CIn the Money | $6.30In the Money | $6.85In the Money | $6.85In the Money | $1.33In the Money | 9In the Money | 1In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CIn the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 252Out of the Money | CIn the Money | $7.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | CIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | CIn the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CIn the Money | $11.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CIn the Money | $12.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CIn the Money | $13.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CIn the Money | $13.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |