Stocks Options

LAST PRICE
60.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
60.1000/ 3
Ask / Lots
60.2000/ 2
Open / Previous Close
0.0000 / 60.0600
Day Range
---
52 Week Range
Low 38.1700
High 64.9800
Volume
7,314
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIn the Money	---In the Money	---In the Money	$25.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
CIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,380Out of the Money
CIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CIn the Money	---In the Money	---In the Money	$35.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$25.00	COut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
CIn the Money	---In the Money	---In the Money	$33.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,143Out of the Money
CIn the Money	---In the Money	---In the Money	$31.52In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$30.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money
CIn the Money	---In the Money	---In the Money	$27.18In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$32.50	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,061Out of the Money
CIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,703Out of the Money
CIn the Money	---In the Money	---In the Money	$24.94In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$35.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,096Out of the Money
CIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
CIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$37.50	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,976Out of the Money
CIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,200Out of the Money
CIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$40.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,525Out of the Money
CIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$41.00	COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17,155Out of the Money
CIn the Money	---In the Money	---In the Money	$18.06In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$42.50	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,377Out of the Money
CIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$44.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,842Out of the Money
CIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	908In the Money	Filter Table By Strike Price of$45.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41,999Out of the Money
CIn the Money	---In the Money	---In the Money	$15.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,352Out of the Money
CIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	775In the Money	Filter Table By Strike Price of$47.50	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,165Out of the Money
CIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,483Out of the Money
CIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	31,819In the Money	Filter Table By Strike Price of$50.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39,982Out of the Money
CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
CIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$52.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,608Out of the Money
CIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	13,191In the Money	Filter Table By Strike Price of$52.50	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,420Out of the Money
CIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$53.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
CIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$54.00	COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	30,547In the Money	Filter Table By Strike Price of$55.00	COut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32,468Out of the Money
CIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$56.00	COut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
CIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$57.00	COut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,657Out of the Money
CIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	18,938In the Money	Filter Table By Strike Price of$57.50	CNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	6,705Near the Money
CIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$58.00	CNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	6,866Near the Money
CIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	6,134In the Money	Filter Table By Strike Price of$59.00	CNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	8,984Near the Money
CUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35,791Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	CUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21,083Underlying issue's last price
CNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	24,487Near the Money	Filter Table By Strike Price of$61.00	CIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	4,272In the Money
CNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	9,280Near the Money	Filter Table By Strike Price of$62.00	CIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	2,429In the Money
CNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	65,199Near the Money	Filter Table By Strike Price of$62.50	CIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	9,782In the Money
CNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	5,852Near the Money	Filter Table By Strike Price of$63.00	CIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	1,533In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,853Out of the Money	Filter Table By Strike Price of$64.00	CIn the Money	---In the Money	---In the Money	$5.17In the Money	$0.00In the Money	---In the Money	2,375In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51,082Out of the Money	Filter Table By Strike Price of$65.00	CIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2,388In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$66.00	CIn the Money	---In the Money	---In the Money	$5.84In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,874Out of the Money	Filter Table By Strike Price of$67.00	CIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,871Out of the Money	Filter Table By Strike Price of$67.50	CIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$68.00	CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$69.00	CIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	4In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,559Out of the Money	Filter Table By Strike Price of$70.00	CIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$71.00	CIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	7In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$72.00	CIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$72.50	CIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	6In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$73.00	CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$74.00	CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,060Out of the Money	Filter Table By Strike Price of$75.00	CIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$76.00	CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,277Out of the Money	Filter Table By Strike Price of$80.00	CIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$85.00	CIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$90.00	CIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money

Citigroup Inc
NYSE:CUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)