Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $26.95In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $21.95In the Money | $25.95In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | COut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $16.95In the Money | $20.95In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CIn the Money | $15.10In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
CIn the Money | $14.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CIn the Money | $13.95In the Money | $14.50In the Money | $13.77In the Money | $1.16In the Money | 2In the Money | 26In the Money | COut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
CIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
CIn the Money | $11.95In the Money | $13.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
CIn the Money | $10.25In the Money | $11.20In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CIn the Money | $9.95In the Money | $10.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | |
CIn the Money | $7.50In the Money | $9.40In the Money | $9.00In the Money | $2.45In the Money | 5In the Money | 38In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | |
CIn the Money | $7.95In the Money | $8.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 2,418Out of the Money | |
CIn the Money | $6.40In the Money | $7.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,012Out of the Money | |
CIn the Money | $5.05In the Money | $6.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
CIn the Money | $4.85In the Money | $5.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 356In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 855Out of the Money | |
CIn the Money | $3.80In the Money | $4.35In the Money | $4.11In the Money | $0.51In the Money | 75In the Money | 1,463In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 2,785Out of the Money | |
CIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $0.39In the Money | 31In the Money | 2,345In the Money | COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 28Out of the Money | 3,557Out of the Money | |
CIn the Money | $2.04In the Money | $2.21In the Money | $2.11In the Money | $0.37In the Money | 150In the Money | 6,615In the Money | CNear the Money | $0.09Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.11Near the Money | 152Near the Money | 2,354Near the Money | |
CIn the Money | $1.22In the Money | $1.38In the Money | $1.25In the Money | $0.20In the Money | 3,311In the Money | 8,323In the Money | CNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.27Near the Money | 407Near the Money | 2,043Near the Money | |
CUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.68Underlying issue's last price | $0.12Underlying issue's last price | 556Underlying issue's last price | 4,439Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.40Underlying issue's last price | 155Underlying issue's last price | 248Underlying issue's last price |
CNear the Money | $0.30Near the Money | $0.31Near the Money | $0.29Near the Money | $0.03Near the Money | 419Near the Money | 1,869Near the Money | CIn the Money | $1.18In the Money | $1.29In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
CNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 700Near the Money | 2,032Near the Money | CIn the Money | $1.92In the Money | $2.17In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 15Near the Money | 282Near the Money | CIn the Money | $2.81In the Money | $3.10In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 778Out of the Money | CIn the Money | $3.50In the Money | $4.25In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | CIn the Money | $4.10In the Money | $5.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 49Out of the Money | 85Out of the Money | CIn the Money | $5.15In the Money | $6.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 276Out of the Money | CIn the Money | $6.40In the Money | $8.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | CIn the Money | $7.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CIn the Money | $8.10In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIn the Money | $8.95In the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CIn the Money | $10.10In the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CIn the Money | $11.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |