Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $26.15In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $21.30In the Money | $26.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | COut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $16.05In the Money | $20.80In the Money | $17.90In the Money | $17.90In the Money | 3In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CIn the Money | $13.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
CIn the Money | $12.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CIn the Money | $11.70In the Money | $15.70In the Money | $12.61In the Money | $1.71In the Money | 6In the Money | 20In the Money | COut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
CIn the Money | $10.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
CIn the Money | $9.00In the Money | $13.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
CIn the Money | $8.45In the Money | $12.55In the Money | $9.61In the Money | $2.56In the Money | 7In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 490Out of the Money | 49Out of the Money | |
CIn the Money | $7.45In the Money | $11.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,310Out of the Money | |
CIn the Money | $6.45In the Money | $10.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | COut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,321Out of the Money | |
CIn the Money | $5.45In the Money | $9.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 126Out of the Money | 2,402Out of the Money | |
CIn the Money | $4.45In the Money | $8.50In the Money | $5.92In the Money | $1.47In the Money | 2In the Money | 63In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 81Out of the Money | 1,010Out of the Money | |
CIn the Money | $3.45In the Money | $7.60In the Money | $4.90In the Money | $1.05In the Money | 4In the Money | 60In the Money | COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 388Out of the Money | 1,152Out of the Money | |
CIn the Money | $2.47In the Money | $6.60In the Money | $4.05In the Money | $1.58In the Money | 106In the Money | 398In the Money | COut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 297Out of the Money | 791Out of the Money | |
CIn the Money | $3.40In the Money | $3.75In the Money | $3.60In the Money | $1.80In the Money | 722In the Money | 1,539In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 590Out of the Money | 3,012Out of the Money | |
CIn the Money | $2.49In the Money | $2.72In the Money | $2.61In the Money | $1.48In the Money | 703In the Money | 2,430In the Money | CNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.42Near the Money | 833Near the Money | 3,652Near the Money | |
CIn the Money | $1.72In the Money | $1.82In the Money | $1.74In the Money | $1.16In the Money | 6,874In the Money | 5,544In the Money | CNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.77Near the Money | 2,721Near the Money | 986Near the Money | |
CUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.05Underlying issue's last price | $0.78Underlying issue's last price | 5,381Underlying issue's last price | 7,043Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | CUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-1.48Underlying issue's last price | 2,945Underlying issue's last price | 202Underlying issue's last price |
CNear the Money | $0.53Near the Money | $0.58Near the Money | $0.56Near the Money | $0.45Near the Money | 5,656Near the Money | 1,846Near the Money | CIn the Money | $0.98In the Money | $1.08In the Money | $1.02In the Money | $-1.50In the Money | 150In the Money | 132In the Money | |
CNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.21Near the Money | 2,126Near the Money | 436Near the Money | CIn the Money | $1.58In the Money | $1.84In the Money | $1.79In the Money | $-1.76In the Money | 25In the Money | 121In the Money | |
CNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | 372Near the Money | 1,835Near the Money | CIn the Money | $2.43In the Money | $2.75In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 281Out of the Money | CIn the Money | $1.65In the Money | $5.65In the Money | $3.86In the Money | $-3.09In the Money | 1In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | CIn the Money | $2.54In the Money | $6.65In the Money | $4.99In the Money | $-1.92In the Money | 1In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 111Out of the Money | CIn the Money | $3.50In the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 82Out of the Money | CIn the Money | $4.50In the Money | $8.65In the Money | $7.45In the Money | $-2.65In the Money | 26In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 194Out of the Money | CIn the Money | $5.50In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | CIn the Money | $6.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CIn the Money | $7.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIn the Money | $8.75In the Money | $12.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CIn the Money | $9.45In the Money | $14.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CIn the Money | $10.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |