Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $28.55In the Money | $30.85In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $22.50In the Money | $27.00In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
CIn the Money | $17.65In the Money | $21.65In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CIn the Money | $14.75In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CIn the Money | $14.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
CIn the Money | $13.60In the Money | $15.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
CIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CIn the Money | $11.60In the Money | $13.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
CIn the Money | $10.60In the Money | $13.90In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 32In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 257Out of the Money | 758Out of the Money | |
CIn the Money | $8.75In the Money | $12.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 258Out of the Money | 224Out of the Money | |
CIn the Money | $8.60In the Money | $10.90In the Money | $9.70In the Money | $-0.15In the Money | 10In the Money | 24In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 221Out of the Money | |
CIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 395Out of the Money | |
CIn the Money | $5.70In the Money | $9.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | COut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 514Out of the Money | |
CIn the Money | $5.60In the Money | $7.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,054Out of the Money | 384Out of the Money | |
CIn the Money | $4.65In the Money | $6.95In the Money | $5.67In the Money | $0.56In the Money | 10In the Money | 428In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 60Out of the Money | 307Out of the Money | |
CIn the Money | $3.70In the Money | $5.05In the Money | $4.60In the Money | $0.38In the Money | 38In the Money | 1,913In the Money | COut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 682Out of the Money | 1,279Out of the Money | |
CIn the Money | $2.94In the Money | $4.80In the Money | $4.05In the Money | $0.81In the Money | 8In the Money | 617In the Money | COut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 180Out of the Money | 948Out of the Money | |
CIn the Money | $2.88In the Money | $3.05In the Money | $2.96In the Money | $0.45In the Money | 3,867In the Money | 5,712In the Money | CNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.15Near the Money | 578Near the Money | 2,209Near the Money | |
CIn the Money | $2.16In the Money | $2.23In the Money | $2.23In the Money | $0.46In the Money | 2,325In the Money | 2,269In the Money | CNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.24Near the Money | 1,289Near the Money | 2,141Near the Money | |
CUnderlying issue's last price | $1.51Underlying issue's last price | $1.56Underlying issue's last price | $1.55Underlying issue's last price | $0.38Underlying issue's last price | 5,060Underlying issue's last price | 6,923Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.76Underlying issue's last price | $-0.31Underlying issue's last price | 1,723Underlying issue's last price | 2,443Underlying issue's last price |
CNear the Money | $0.97Near the Money | $0.99Near the Money | $1.00Near the Money | $0.27Near the Money | 5,197Near the Money | 3,979Near the Money | CIn the Money | $1.21In the Money | $1.24In the Money | $1.21In the Money | $-0.39In the Money | 483In the Money | 1,380In the Money | |
CNear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $0.17Near the Money | 1,534Near the Money | 5,290Near the Money | CIn the Money | $1.79In the Money | $1.83In the Money | $1.81In the Money | $-0.49In the Money | 271In the Money | 652In the Money | |
CNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.10Near the Money | 2,078Near the Money | 893Near the Money | CIn the Money | $2.52In the Money | $2.71In the Money | $2.78In the Money | $0.27In the Money | 62In the Money | 55In the Money | |
COut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 511Out of the Money | 1,165Out of the Money | CIn the Money | $3.30In the Money | $3.55In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
COut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 442Out of the Money | 744Out of the Money | CIn the Money | $3.25In the Money | $5.50In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 271Out of the Money | 152Out of the Money | CIn the Money | $4.20In the Money | $6.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 98Out of the Money | 225Out of the Money | CIn the Money | $4.45In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 376Out of the Money | 836Out of the Money | CIn the Money | $6.15In the Money | $8.45In the Money | $7.82In the Money | $7.82In the Money | 2In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 51Out of the Money | 1,052Out of the Money | CIn the Money | $7.10In the Money | $9.45In the Money | $8.74In the Money | $0.79In the Money | 4In the Money | 1In the Money | |
COut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | CIn the Money | $7.45In the Money | $10.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 241Out of the Money | CIn the Money | $8.40In the Money | $12.40In the Money | $10.69In the Money | $10.69In the Money | 2In the Money | ---In the Money | |
COut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 526Out of the Money | 39Out of the Money | CIn the Money | $10.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |