Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $26.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $21.70In the Money | $25.30In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $17.05In the Money | $20.25In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CIn the Money | $14.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
CIn the Money | $14.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CIn the Money | $13.15In the Money | $13.30In the Money | $13.77In the Money | $1.16In the Money | 2In the Money | 26In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
CIn the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
CIn the Money | $11.15In the Money | $11.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
CIn the Money | $10.15In the Money | $10.35In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CIn the Money | $9.15In the Money | $9.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,316Out of the Money | |
CIn the Money | $8.15In the Money | $8.35In the Money | $9.00In the Money | $2.45In the Money | 5In the Money | 38In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,346Out of the Money | |
CIn the Money | $7.15In the Money | $7.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 2,418Out of the Money | |
CIn the Money | $6.10In the Money | $6.35In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 129Out of the Money | 1,012Out of the Money | |
CIn the Money | $5.15In the Money | $5.40In the Money | $5.50In the Money | $0.60In the Money | 2In the Money | 60In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,067Out of the Money | |
CIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.35In the Money | 26In the Money | 356In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 855Out of the Money | |
CIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.35In the Money | 188In the Money | 1,463In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 33Out of the Money | 2,785Out of the Money | |
CIn the Money | $2.11In the Money | $2.34In the Money | $2.48In the Money | $-0.13In the Money | 441In the Money | 2,345In the Money | CNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 86Near the Money | 3,557Near the Money | |
CIn the Money | $1.41In the Money | $1.47In the Money | $1.42In the Money | $-0.32In the Money | 1,321In the Money | 6,615In the Money | CNear the Money | $0.22Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.02Near the Money | 226Near the Money | 2,354Near the Money | |
CUnderlying issue's last price | $0.76Underlying issue's last price | $0.77Underlying issue's last price | $0.77Underlying issue's last price | $-0.28Underlying issue's last price | 6,042Underlying issue's last price | 8,323Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | CUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $0.02Underlying issue's last price | 2,290Underlying issue's last price | 2,043Underlying issue's last price |
CNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.22Near the Money | 2,671Near the Money | 4,439Near the Money | CIn the Money | $1.12In the Money | $1.14In the Money | $1.12In the Money | $0.10In the Money | 699In the Money | 248In the Money | |
CNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.13Near the Money | 2,991Near the Money | 1,869Near the Money | CIn the Money | $1.87In the Money | $1.97In the Money | $1.81In the Money | $0.02In the Money | 29In the Money | 138In the Money | |
CNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 1,318Near the Money | 2,032Near the Money | CIn the Money | $2.80In the Money | $2.93In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 43Out of the Money | 282Out of the Money | CIn the Money | $3.65In the Money | $3.95In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 87Out of the Money | 778Out of the Money | CIn the Money | $4.75In the Money | $5.00In the Money | $4.21In the Money | $-0.78In the Money | 5In the Money | 1In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 112Out of the Money | CIn the Money | $5.70In the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 91Out of the Money | 85Out of the Money | CIn the Money | $6.70In the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 198Out of the Money | 276Out of the Money | CIn the Money | $7.70In the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | CIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CIn the Money | $9.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIn the Money | $10.70In the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CIn the Money | $11.65In the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |