Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $25.45In the Money | $27.55In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | ---Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $20.05In the Money | $22.55In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $16.00In the Money | $16.35In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CIn the Money | $14.35In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIn the Money | $14.05In the Money | $14.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $13.15In the Money | $13.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CIn the Money | $11.95In the Money | $12.35In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $11.05In the Money | $11.35In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 37In the Money | COut of the Money | ---Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CIn the Money | $10.00In the Money | $10.30In the Money | $10.35In the Money | $-1.25In the Money | 60In the Money | 113In the Money | COut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CIn the Money | $9.05In the Money | $9.45In the Money | $9.35In the Money | $-0.65In the Money | 10In the Money | 138In the Money | COut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CIn the Money | $8.05In the Money | $8.45In the Money | $8.35In the Money | $0.80In the Money | 30In the Money | 40In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
CIn the Money | $6.80In the Money | $7.35In the Money | $7.40In the Money | $-0.90In the Money | 11In the Money | 32In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,453Out of the Money | 3,691Out of the Money | |
CIn the Money | $6.20In the Money | $6.30In the Money | $6.40In the Money | $-0.95In the Money | 6In the Money | 79In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CIn the Money | $5.20In the Money | $5.30In the Money | $5.27In the Money | $-0.86In the Money | 11In the Money | 78In the Money | COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 194Out of the Money | |
CIn the Money | $4.25In the Money | $4.35In the Money | $5.06In the Money | $-0.59In the Money | 2In the Money | 90In the Money | COut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 14Out of the Money | 569Out of the Money | |
CIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $-1.08In the Money | 20In the Money | 208In the Money | COut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 27Out of the Money | 700Out of the Money | |
CIn the Money | $2.27In the Money | $2.59In the Money | $3.30In the Money | $-0.27In the Money | 16In the Money | 198In the Money | CNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.13Near the Money | 36Near the Money | 718Near the Money | |
CIn the Money | $1.50In the Money | $1.75In the Money | $1.84In the Money | $-0.90In the Money | 10In the Money | 705In the Money | CNear the Money | $0.41Near the Money | $0.44Near the Money | $0.40Near the Money | $0.28Near the Money | 124Near the Money | 1,438Near the Money | |
CUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $-0.75Underlying issue's last price | 94Underlying issue's last price | 1,718Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | CUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.87Underlying issue's last price | $0.64Underlying issue's last price | 1,359Underlying issue's last price | 2,955Underlying issue's last price |
CNear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.61Near the Money | 1,122Near the Money | 3,064Near the Money | CIn the Money | $1.28In the Money | $1.33In the Money | $1.22In the Money | $0.70In the Money | 176In the Money | 1,766In the Money | |
CNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.40Near the Money | 1,343Near the Money | 15,037Near the Money | CIn the Money | $1.95In the Money | $2.10In the Money | $1.85In the Money | $0.72In the Money | 14In the Money | 593In the Money | |
CNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.19Near the Money | 299Near the Money | 3,566Near the Money | CIn the Money | $2.83In the Money | $2.93In the Money | $2.66In the Money | $0.61In the Money | 75In the Money | 180In the Money | |
COut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 48Out of the Money | 3,091Out of the Money | CIn the Money | $3.70In the Money | $4.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,619Out of the Money | CIn the Money | $4.55In the Money | $4.90In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 302Out of the Money | CIn the Money | $5.70In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CIn the Money | $6.65In the Money | $7.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CIn the Money | $7.70In the Money | $8.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | CIn the Money | $8.70In the Money | $9.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CIn the Money | $9.70In the Money | $9.85In the Money | $9.15In the Money | $0.25In the Money | 2In the Money | 1In the Money | |
COut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CIn the Money | $10.45In the Money | $11.10In the Money | $10.15In the Money | $0.60In the Money | 2In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CIn the Money | $11.20In the Money | $12.15In the Money | $11.15In the Money | $0.45In the Money | 1In the Money | 10In the Money | |
COut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CIn the Money | $13.15In the Money | $14.10In the Money | $13.15In the Money | $0.60In the Money | 1In the Money | 2In the Money |