Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $26.55In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
CIn the Money | $21.55In the Money | $25.65In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $16.55In the Money | $20.65In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CIn the Money | $13.85In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
CIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CIn the Money | $13.45In the Money | $13.70In the Money | $13.77In the Money | $1.16In the Money | 2In the Money | 26In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
CIn the Money | $12.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,385Out of the Money | |
CIn the Money | $11.45In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
CIn the Money | $10.45In the Money | $10.70In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CIn the Money | $9.45In the Money | $9.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,316Out of the Money | |
CIn the Money | $8.40In the Money | $8.70In the Money | $9.00In the Money | $2.45In the Money | 5In the Money | 38In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,346Out of the Money | |
CIn the Money | $7.45In the Money | $7.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 183Out of the Money | 2,418Out of the Money | |
CIn the Money | $6.50In the Money | $6.60In the Money | $6.20In the Money | $0.28In the Money | 1In the Money | 64In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,012Out of the Money | |
CIn the Money | $5.50In the Money | $5.60In the Money | $5.50In the Money | $0.60In the Money | 2In the Money | 60In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,067Out of the Money | |
CIn the Money | $4.50In the Money | $4.65In the Money | $4.40In the Money | $0.35In the Money | 26In the Money | 356In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 19Out of the Money | 855Out of the Money | |
CIn the Money | $3.50In the Money | $3.70In the Money | $3.25In the Money | $-0.35In the Money | 188In the Money | 1,463In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 119Out of the Money | 2,785Out of the Money | |
CIn the Money | $2.43In the Money | $2.71In the Money | $2.41In the Money | $-0.20In the Money | 456In the Money | 2,345In the Money | CNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 172Near the Money | 3,557Near the Money | |
CIn the Money | $1.64In the Money | $1.70In the Money | $1.75In the Money | $0.01In the Money | 1,397In the Money | 6,615In the Money | CNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.11Near the Money | 540Near the Money | 2,354Near the Money | |
CUnderlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.91Underlying issue's last price | $-0.14Underlying issue's last price | 6,584Underlying issue's last price | 8,323Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | CUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.17Underlying issue's last price | 2,906Underlying issue's last price | 2,043Underlying issue's last price |
CNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.17Near the Money | 5,114Near the Money | 4,439Near the Money | CIn the Money | $0.84In the Money | $0.87In the Money | $0.83In the Money | $-0.19In the Money | 1,114In the Money | 248In the Money | |
CNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.11Near the Money | 3,540Near the Money | 1,869Near the Money | CIn the Money | $1.56In the Money | $1.68In the Money | $1.81In the Money | $0.02In the Money | 29In the Money | 138In the Money | |
CNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 5,746Near the Money | 2,032Near the Money | CIn the Money | $2.37In the Money | $2.64In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 48Out of the Money | 282Out of the Money | CIn the Money | $3.35In the Money | $3.70In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 87Out of the Money | 778Out of the Money | CIn the Money | $4.35In the Money | $4.60In the Money | $4.21In the Money | $-0.78In the Money | 5In the Money | 1In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 112Out of the Money | CIn the Money | $5.45In the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 93Out of the Money | 85Out of the Money | CIn the Money | $6.35In the Money | $6.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 198Out of the Money | 276Out of the Money | CIn the Money | $7.35In the Money | $7.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | CIn the Money | $8.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CIn the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIn the Money | $10.30In the Money | $10.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CIn the Money | $9.70In the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CIn the Money | $10.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |