Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $25.20In the Money | $29.10In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $20.90In the Money | $23.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $17.00In the Money | $17.15In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CIn the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIn the Money | $15.05In the Money | $15.15In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $14.00In the Money | $14.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CIn the Money | $12.75In the Money | $13.15In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $12.00In the Money | $12.15In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 37In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CIn the Money | $11.05In the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | COut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CIn the Money | $10.05In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CIn the Money | $9.05In the Money | $9.15In the Money | $9.25In the Money | $1.70In the Money | 3In the Money | 40In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
CIn the Money | $8.05In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,452Out of the Money | 3,691Out of the Money | |
CIn the Money | $7.05In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CIn the Money | $6.05In the Money | $6.35In the Money | $6.08In the Money | $-0.05In the Money | 1In the Money | 78In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
CIn the Money | $5.05In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 569Out of the Money | |
CIn the Money | $4.10In the Money | $4.20In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 208In the Money | COut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
CIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $-0.27In the Money | 16In the Money | 198In the Money | COut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 4Out of the Money | 718Out of the Money | |
CIn the Money | $2.26In the Money | $2.35In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 705In the Money | CNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.10Near the Money | 105Near the Money | 1,438Near the Money | |
CIn the Money | $1.51In the Money | $1.56In the Money | $1.53In the Money | $-0.32In the Money | 28In the Money | 1,718In the Money | CNear the Money | $0.42Near the Money | $0.45Near the Money | $0.46Near the Money | $0.23Near the Money | 1,288Near the Money | 2,955Near the Money | |
CUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $-0.25Underlying issue's last price | 122Underlying issue's last price | 3,064Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | CUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $0.28Underlying issue's last price | 84Underlying issue's last price | 1,766Underlying issue's last price |
CNear the Money | $0.46Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.16Near the Money | 84Near the Money | 15,037Near the Money | CIn the Money | $1.35In the Money | $1.40In the Money | $1.30In the Money | $0.17In the Money | 1In the Money | 593In the Money | |
CNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.08Near the Money | 109Near the Money | 3,566Near the Money | CIn the Money | $2.08In the Money | $2.15In the Money | $2.10In the Money | $0.05In the Money | 27In the Money | 180In the Money | |
CNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 3Near the Money | 3,091Near the Money | CIn the Money | $2.77In the Money | $3.05In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
COut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,619Out of the Money | CIn the Money | $3.90In the Money | $4.35In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 302Out of the Money | CIn the Money | $4.90In the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CIn the Money | $5.90In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CIn the Money | $6.90In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | CIn the Money | $7.90In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CIn the Money | $8.90In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CIn the Money | $9.90In the Money | $10.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CIn the Money | $10.90In the Money | $11.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CIn the Money | $12.80In the Money | $13.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money |