Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $27.65In the Money | $31.55In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $22.70In the Money | $26.55In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $17.70In the Money | $21.55In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CIn the Money | $14.70In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
CIn the Money | $13.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CIn the Money | $13.15In the Money | $16.55In the Money | $14.68In the Money | $-0.67In the Money | 3In the Money | 25In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
CIn the Money | $11.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | |
CIn the Money | $10.70In the Money | $14.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
CIn the Money | $9.70In the Money | $13.55In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CIn the Money | $9.20In the Money | $11.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 10Out of the Money | 1,316Out of the Money | |
CIn the Money | $9.50In the Money | $10.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
CIn the Money | $8.60In the Money | $8.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 10Out of the Money | 2,418Out of the Money | |
CIn the Money | $7.10In the Money | $7.90In the Money | $7.88In the Money | $0.38In the Money | 1In the Money | 61In the Money | COut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
CIn the Money | $6.50In the Money | $6.85In the Money | $6.60In the Money | $0.25In the Money | 10In the Money | 57In the Money | COut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
CIn the Money | $5.55In the Money | $5.80In the Money | $5.75In the Money | $0.13In the Money | 9In the Money | 334In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.99Out of the Money | 2Out of the Money | 862Out of the Money | |
CIn the Money | $4.60In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | 83In the Money | 1,393In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,145Out of the Money | |
CIn the Money | $3.65In the Money | $3.70In the Money | $3.65In the Money | $-0.05In the Money | 219In the Money | 1,612In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 3,638Out of the Money | |
CIn the Money | $2.64In the Money | $2.74In the Money | $2.68In the Money | $0.01In the Money | 153In the Money | 5,559In the Money | CNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 118Near the Money | 2,367Near the Money | |
CIn the Money | $1.65In the Money | $1.76In the Money | $1.72In the Money | $-0.01In the Money | 463In the Money | 7,035In the Money | CNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 105Near the Money | 2,612Near the Money | |
CUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $-0.04Underlying issue's last price | 1,285Underlying issue's last price | 7,602Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 982Underlying issue's last price | 2,068Underlying issue's last price |
CNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.06Near the Money | 4,981Near the Money | 6,585Near the Money | CIn the Money | $0.52In the Money | $0.55In the Money | $0.53In the Money | $-0.04In the Money | 671In the Money | 374In the Money | |
CNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 3,123Near the Money | 9,413Near the Money | CIn the Money | $1.28In the Money | $1.51In the Money | $1.05In the Money | $-0.28In the Money | 1In the Money | 6In the Money | |
CNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 151Near the Money | 249Near the Money | CIn the Money | $2.24In the Money | $2.49In the Money | $1.96In the Money | $-1.90In the Money | 17In the Money | 1In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | CIn the Money | $3.25In the Money | $3.45In the Money | $3.10In the Money | $-1.11In the Money | 1In the Money | 2In the Money | |
COut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 225Out of the Money | CIn the Money | $4.25In the Money | $4.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 160Out of the Money | CIn the Money | $5.25In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
COut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | CIn the Money | $5.80In the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | CIn the Money | $5.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CIn the Money | $6.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIn the Money | $8.10In the Money | $9.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CIn the Money | $8.95In the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |