Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $27.65In the Money | $31.55In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $22.70In the Money | $26.55In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $17.70In the Money | $21.55In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CIn the Money | $14.70In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
CIn the Money | $13.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CIn the Money | $13.15In the Money | $16.55In the Money | $14.68In the Money | $-0.67In the Money | 3In the Money | 25In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
CIn the Money | $11.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | |
CIn the Money | $10.70In the Money | $14.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
CIn the Money | $9.70In the Money | $13.55In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CIn the Money | $9.20In the Money | $11.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 10Out of the Money | 1,316Out of the Money | |
CIn the Money | $9.45In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
CIn the Money | $8.50In the Money | $8.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 10Out of the Money | 2,418Out of the Money | |
CIn the Money | $7.50In the Money | $7.75In the Money | $7.88In the Money | $0.38In the Money | 1In the Money | 61In the Money | COut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
CIn the Money | $5.00In the Money | $7.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
CIn the Money | $5.50In the Money | $5.70In the Money | $5.75In the Money | $0.13In the Money | 9In the Money | 334In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.99Out of the Money | 2Out of the Money | 862Out of the Money | |
CIn the Money | $4.10In the Money | $4.65In the Money | $4.63In the Money | $-0.07In the Money | 57In the Money | 1,393In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,145Out of the Money | |
CIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $-0.10In the Money | 214In the Money | 1,612In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 3,638Out of the Money | |
CIn the Money | $2.53In the Money | $2.76In the Money | $2.65In the Money | $-0.02In the Money | 142In the Money | 5,559In the Money | CNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 83Near the Money | 2,367Near the Money | |
CIn the Money | $1.55In the Money | $1.63In the Money | $1.64In the Money | $-0.09In the Money | 416In the Money | 7,035In the Money | CNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 82Near the Money | 2,612Near the Money | |
CUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $-0.12Underlying issue's last price | 1,201Underlying issue's last price | 7,602Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 624Underlying issue's last price | 2,068Underlying issue's last price |
CNear the Money | $0.19Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.10Near the Money | 3,789Near the Money | 6,585Near the Money | CIn the Money | $0.63In the Money | $0.65In the Money | $0.59In the Money | $0.02In the Money | 658In the Money | 374In the Money | |
CNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,919Near the Money | 9,413Near the Money | CIn the Money | $1.30In the Money | $1.57In the Money | $1.05In the Money | $-0.28In the Money | 1In the Money | 6In the Money | |
CNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 150Near the Money | 249Near the Money | CIn the Money | $2.29In the Money | $2.53In the Money | $1.96In the Money | $-1.90In the Money | 17In the Money | 1In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | CIn the Money | $2.82In the Money | $3.55In the Money | $3.10In the Money | $-1.11In the Money | 1In the Money | 2In the Money | |
COut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 225Out of the Money | CIn the Money | $4.40In the Money | $4.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 160Out of the Money | CIn the Money | $5.30In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
COut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | CIn the Money | $6.30In the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | CIn the Money | $6.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CIn the Money | $7.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIn the Money | $8.55In the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CIn the Money | $9.65In the Money | $11.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CIn the Money | $9.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |