Stocks Options

LAST PRICE
61.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
61.7600/ 1
Ask / Lots
61.9200/ 1
Open / Previous Close
--- / 61.8700
Day Range
---
52 Week Range
Low 38.1700
High 67.8100
Volume
639
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIn the Money	---In the Money	---In the Money	$27.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	COut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	COut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIn the Money	---In the Money	---In the Money	$17.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$47.00	COut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$49.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIn the Money	---In the Money	---In the Money	$10.67In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$50.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
CIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$51.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$52.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$53.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
CIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$54.00	COut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,691Out of the Money
CIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$55.00	COut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
CIn the Money	---In the Money	---In the Money	$6.13In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$56.00	COut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$57.00	COut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
CIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$58.00	COut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
CIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$59.00	CNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	721Near the Money
CIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	796In the Money	Filter Table By Strike Price of$60.00	CNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	1,298Near the Money
CUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,072Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	CUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,096Underlying issue's last price
CNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	2,559Near the Money	Filter Table By Strike Price of$62.00	CIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	1,009In the Money
CNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	9,483Near the Money	Filter Table By Strike Price of$63.00	CIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	213In the Money
CNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	1,342Near the Money	Filter Table By Strike Price of$64.00	CIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	109In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,657Out of the Money	Filter Table By Strike Price of$65.00	CIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	53In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$66.00	CIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$67.00	CIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$68.00	CIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	3In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$69.00	CIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	4In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$70.00	CIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	4In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$71.00	CIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$72.00	CIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$73.00	CIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	9In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$75.00	CIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money

Citigroup Inc
NYSE:CUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)