Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $28.60In the Money | $29.50In the Money | $28.87In the Money | $-0.63In the Money | 3In the Money | 3In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $22.90In the Money | $25.25In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | COut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $17.65In the Money | $20.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CIn the Money | $15.60In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
CIn the Money | $13.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CIn the Money | $12.85In the Money | $15.20In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | COut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
CIn the Money | $12.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | |
CIn the Money | $10.85In the Money | $13.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
CIn the Money | $9.50In the Money | $13.25In the Money | $10.91In the Money | $1.30In the Money | 7In the Money | 7In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CIn the Money | $8.90In the Money | $11.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | |
CIn the Money | $8.00In the Money | $10.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,347Out of the Money | |
CIn the Money | $6.45In the Money | $9.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 4Out of the Money | 2,413Out of the Money | |
CIn the Money | $6.30In the Money | $8.10In the Money | $6.85In the Money | $-1.03In the Money | 2In the Money | 60In the Money | COut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,027Out of the Money | |
CIn the Money | $4.95In the Money | $7.15In the Money | $5.99In the Money | $-0.61In the Money | 5In the Money | 49In the Money | COut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,153Out of the Money | |
CIn the Money | $4.00In the Money | $6.20In the Money | $5.06In the Money | $-0.58In the Money | 13In the Money | 333In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 862Out of the Money | |
CIn the Money | $3.35In the Money | $4.15In the Money | $3.93In the Money | $-0.63In the Money | 83In the Money | 1,366In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 3,145Out of the Money | |
CIn the Money | $2.96In the Money | $5.00In the Money | $2.85In the Money | $-0.58In the Money | 166In the Money | 1,590In the Money | COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 3,622Out of the Money | |
CIn the Money | $1.70In the Money | $2.31In the Money | $1.84In the Money | $-0.82In the Money | 612In the Money | 5,503In the Money | CNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 74Near the Money | 2,299Near the Money | |
CIn the Money | $0.60In the Money | $1.53In the Money | $1.08In the Money | $-0.62In the Money | 592In the Money | 6,852In the Money | CNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 37Near the Money | 2,620Near the Money | |
CUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.05Underlying issue's last price | $-0.63Underlying issue's last price | 14,672Underlying issue's last price | 7,125Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | CUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.13Underlying issue's last price | 3,270Underlying issue's last price | 2,690Underlying issue's last price |
CNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,152Near the Money | 10,032Near the Money | CIn the Money | $0.59In the Money | $1.38In the Money | $0.94In the Money | $0.41In the Money | 358In the Money | 703In the Money | |
CNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 37Near the Money | 9,674Near the Money | CIn the Money | $0.67In the Money | $4.05In the Money | $2.15In the Money | $1.10In the Money | 6In the Money | 7In the Money | |
CNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | CIn the Money | $1.95In the Money | $4.10In the Money | $2.90In the Money | $0.94In the Money | 1In the Money | 9In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | CIn the Money | $3.10In the Money | $5.15In the Money | $3.95In the Money | $0.85In the Money | 30In the Money | 1In the Money | |
COut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CIn the Money | $3.65In the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CIn the Money | $5.45In the Money | $6.75In the Money | $5.65In the Money | $0.05In the Money | 10In the Money | 36In the Money | |
COut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | CIn the Money | $5.70In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | CIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CIn the Money | $7.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIn the Money | $8.70In the Money | $11.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CIn the Money | $9.20In the Money | $12.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CIn the Money | $10.65In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |