Stocks Options

LAST PRICE
57.6700
TODAY'S CHANGE (%)
Trending Up0.3400 (0.5931%)

Bid / Lots
57.4700/ 2
Ask / Lots
57.6700/ 7
Open / Previous Close
57.7100 / 57.3300
Day Range
Low 57.4300
High 58.2750
52 Week Range
Low 38.1700
High 67.8100
Volume
10,379,376
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.235

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIn the Money	$36.60In the Money	$38.85In the Money	$39.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
CIn the Money	$33.65In the Money	$35.85In the Money	$32.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	COut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CIn the Money	$31.65In the Money	$33.85In the Money	$33.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
CIn the Money	$29.60In the Money	$29.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	COut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,809Out of the Money
CIn the Money	$26.65In the Money	$28.90In the Money	$26.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,718Out of the Money
CIn the Money	$22.65In the Money	$26.65In the Money	$20.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	COut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,207Out of the Money
CIn the Money	$21.65In the Money	$22.90In the Money	$22.65In the Money	$-2.00In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$35.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,470Out of the Money
CIn the Money	$19.60In the Money	$19.90In the Money	$23.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$38.00	COut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,252Out of the Money
CIn the Money	$17.65In the Money	$17.85In the Money	$17.65In the Money	$0.05In the Money	19In the Money	117In the Money	Filter Table By Strike Price of$40.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,036Out of the Money
CIn the Money	$15.65In the Money	$15.80In the Money	$15.70In the Money	$1.00In the Money	1In the Money	183In the Money	Filter Table By Strike Price of$42.00	COut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,049Out of the Money
CIn the Money	$12.65In the Money	$12.80In the Money	$12.87In the Money	$0.52In the Money	7In the Money	1,530In the Money	Filter Table By Strike Price of$45.00	COut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,618Out of the Money
CIn the Money	$10.65In the Money	$10.90In the Money	$11.10In the Money	$-1.07In the Money	19In the Money	1,495In the Money	Filter Table By Strike Price of$47.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,498Out of the Money
CIn the Money	$9.65In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	COut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CIn the Money	$8.65In the Money	$8.85In the Money	$7.65In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$49.00	COut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	7,057Out of the Money
CIn the Money	$6.75In the Money	$7.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7,136In the Money	Filter Table By Strike Price of$50.00	COut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	55Out of the Money	13,029Out of the Money
CIn the Money	$5.70In the Money	$6.90In the Money	$11.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$51.00	COut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,482Out of the Money
CIn the Money	$5.70In the Money	$5.85In the Money	$5.84In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$52.00	COut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	43Out of the Money	279Out of the Money
CIn the Money	$5.20In the Money	$5.40In the Money	$5.25In the Money	$0.00In the Money	7In the Money	7,111In the Money	Filter Table By Strike Price of$52.50	COut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	107Out of the Money	6,831Out of the Money
CIn the Money	$4.75In the Money	$4.95In the Money	$5.15In the Money	$0.70In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$53.00	COut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	35Out of the Money	136Out of the Money
CIn the Money	$3.75In the Money	$3.95In the Money	$3.80In the Money	$0.05In the Money	71In the Money	23In the Money	Filter Table By Strike Price of$54.00	COut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	84Out of the Money	171Out of the Money
CIn the Money	$2.80In the Money	$2.93In the Money	$2.86In the Money	$0.14In the Money	26In the Money	15,323In the Money	Filter Table By Strike Price of$55.00	CNear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.12Near the Money	4,918Near the Money	21,075Near the Money
CIn the Money	$1.97In the Money	$2.10In the Money	$2.00In the Money	$0.00In the Money	159In the Money	427In the Money	Filter Table By Strike Price of$56.00	CNear the Money	$0.26Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.19Near the Money	799Near the Money	7,554Near the Money
CIn the Money	$1.27In the Money	$1.29In the Money	$1.28In the Money	$0.08In the Money	354In the Money	870In the Money	Filter Table By Strike Price of$57.00	CNear the Money	$0.51Near the Money	$0.54Near the Money	$0.56Near the Money	$-0.21Near the Money	4,753Near the Money	5,566Near the Money
CUnderlying issue's last price	$0.96Underlying issue's last price	$0.99Underlying issue's last price	$1.01Underlying issue's last price	$0.09Underlying issue's last price	526Underlying issue's last price	20,326Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	CUnderlying issue's last price	$0.71Underlying issue's last price	$0.74Underlying issue's last price	$0.75Underlying issue's last price	$-0.24Underlying issue's last price	1,457Underlying issue's last price	10,250Underlying issue's last price
CNear the Money	$0.70Near the Money	$0.73Near the Money	$0.71Near the Money	$0.03Near the Money	6,057Near the Money	1,130Near the Money	Filter Table By Strike Price of$58.00	CIn the Money	$0.95In the Money	$0.98In the Money	$0.96In the Money	$-0.30In the Money	424In the Money	2,336In the Money
CNear the Money	$0.33Near the Money	$0.36Near the Money	$0.33Near the Money	$0.00Near the Money	1,371Near the Money	7,173Near the Money	Filter Table By Strike Price of$59.00	CIn the Money	$1.54In the Money	$1.64In the Money	$1.62In the Money	$-0.31In the Money	312In the Money	1,887In the Money
CNear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.01Near the Money	4,229Near the Money	26,494Near the Money	Filter Table By Strike Price of$60.00	CIn the Money	$2.29In the Money	$2.47In the Money	$2.36In the Money	$-0.31In the Money	180In the Money	14,209In the Money
COut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	585Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$61.00	CIn the Money	$3.25In the Money	$3.40In the Money	$3.35In the Money	$-0.25In the Money	67In the Money	2,630In the Money
COut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	329Out of the Money	4,828Out of the Money	Filter Table By Strike Price of$62.00	CIn the Money	$4.20In the Money	$4.40In the Money	$4.35In the Money	$-0.20In the Money	8In the Money	1,220In the Money
COut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	168Out of the Money	19,992Out of the Money	Filter Table By Strike Price of$62.50	CIn the Money	$4.75In the Money	$4.90In the Money	$4.90In the Money	$-0.23In the Money	1,225In the Money	5,825In the Money
COut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	55Out of the Money	972Out of the Money	Filter Table By Strike Price of$63.00	CIn the Money	$5.20In the Money	$5.40In the Money	$5.40In the Money	$-0.10In the Money	109In the Money	96In the Money
COut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$64.00	CIn the Money	$6.20In the Money	$6.45In the Money	$7.13In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	21,620Out of the Money	Filter Table By Strike Price of$65.00	CIn the Money	$7.25In the Money	$7.40In the Money	$7.40In the Money	$-0.17In the Money	270In the Money	132In the Money
COut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	461Out of the Money	Filter Table By Strike Price of$66.00	CIn the Money	$8.15In the Money	$8.40In the Money	$6.74In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$67.00	CIn the Money	$9.20In the Money	$9.40In the Money	$9.20In the Money	$1.85In the Money	1In the Money	---In the Money
COut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	13,631Out of the Money	Filter Table By Strike Price of$67.50	CIn the Money	$9.75In the Money	$9.90In the Money	$9.90In the Money	$-0.10In the Money	199In the Money	183In the Money
COut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	247Out of the Money	Filter Table By Strike Price of$68.00	CIn the Money	$10.20In the Money	$10.40In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$69.00	CIn the Money	$11.20In the Money	$11.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	8,808Out of the Money	Filter Table By Strike Price of$70.00	CIn the Money	$12.20In the Money	$12.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$71.00	CIn the Money	$13.15In the Money	$13.45In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$72.00	CIn the Money	$14.20In the Money	$14.40In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,177Out of the Money	Filter Table By Strike Price of$72.50	CIn the Money	$14.70In the Money	$14.95In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$73.00	CIn the Money	$15.15In the Money	$15.40In the Money	$15.30In the Money	$3.50In the Money	4In the Money	1In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,152Out of the Money	Filter Table By Strike Price of$75.00	CIn the Money	$17.25In the Money	$17.40In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,071Out of the Money	Filter Table By Strike Price of$80.00	CIn the Money	$22.20In the Money	$22.40In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$85.00	CIn the Money	$26.20In the Money	$27.45In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$90.00	CIn the Money	$32.20In the Money	$32.45In the Money	$27.79In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$95.00	CIn the Money	$36.20In the Money	$37.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Citigroup Inc
NYSE:CUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)