Stocks Options

LAST PRICE
61.8200
TODAY'S CHANGE (%)
Trending Up1.9200 (3.2053%)

Bid / Lots
61.8200/ 2
Ask / Lots
61.8300/ 2
Open / Previous Close
60.9200 / 59.9000
Day Range
Low 60.6000
High 61.9500
52 Week Range
Low 38.1700
High 67.8100
Volume
6,446,213
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIn the Money	$39.85In the Money	$43.10In the Money	$39.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
CIn the Money	$37.50In the Money	$40.30In the Money	$32.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	COut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CIn the Money	$34.85In the Money	$37.65In the Money	$33.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
CIn the Money	$31.85In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	COut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,809Out of the Money
CIn the Money	$30.50In the Money	$33.30In the Money	$28.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.00	COut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,718Out of the Money
CIn the Money	$26.85In the Money	$30.00In the Money	$20.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	COut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,207Out of the Money
CIn the Money	$24.85In the Money	$27.65In the Money	$24.01In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$35.00	COut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,470Out of the Money
CIn the Money	$21.85In the Money	$24.95In the Money	$21.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$38.00	COut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,252Out of the Money
CIn the Money	$19.85In the Money	$22.05In the Money	$17.65In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$40.00	COut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,036Out of the Money
CIn the Money	$17.85In the Money	$20.25In the Money	$17.75In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$42.00	COut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,049Out of the Money
CIn the Money	$14.85In the Money	$17.00In the Money	$16.30In the Money	$1.75In the Money	1In the Money	1,510In the Money	Filter Table By Strike Price of$45.00	COut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,618Out of the Money
CIn the Money	$12.85In the Money	$15.05In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1,511In the Money	Filter Table By Strike Price of$47.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,495Out of the Money
CIn the Money	$11.85In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CIn the Money	$12.65In the Money	$13.00In the Money	$10.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$49.00	COut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,067Out of the Money
CIn the Money	$10.65In the Money	$11.95In the Money	$10.23In the Money	$0.00In the Money	---In the Money	7,107In the Money	Filter Table By Strike Price of$50.00	COut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	13,016Out of the Money
CIn the Money	$10.00In the Money	$11.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$51.00	COut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,497Out of the Money
CIn the Money	$9.40In the Money	$9.95In the Money	$7.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$52.00	COut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
CIn the Money	$9.25In the Money	$9.45In the Money	$8.93In the Money	$1.57In the Money	206In the Money	7,102In the Money	Filter Table By Strike Price of$52.50	COut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,923Out of the Money
CIn the Money	$8.05In the Money	$9.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$53.00	COut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	193Out of the Money
CIn the Money	$7.75In the Money	$7.90In the Money	$7.95In the Money	$1.65In the Money	5In the Money	72In the Money	Filter Table By Strike Price of$54.00	COut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	249Out of the Money
CIn the Money	$6.80In the Money	$6.90In the Money	$6.90In the Money	$1.47In the Money	35In the Money	15,277In the Money	Filter Table By Strike Price of$55.00	COut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	18,782Out of the Money
CIn the Money	$5.75In the Money	$5.90In the Money	$5.55In the Money	$1.65In the Money	18In the Money	460In the Money	Filter Table By Strike Price of$56.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	10,190Out of the Money
CIn the Money	$4.75In the Money	$4.90In the Money	$4.80In the Money	$1.95In the Money	23In the Money	951In the Money	Filter Table By Strike Price of$57.00	COut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	32Out of the Money	12,437Out of the Money
CIn the Money	$4.30In the Money	$4.40In the Money	$4.30In the Money	$1.27In the Money	572In the Money	16,499In the Money	Filter Table By Strike Price of$57.50	COut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	60Out of the Money	10,811Out of the Money
CIn the Money	$3.80In the Money	$3.90In the Money	$3.90In the Money	$1.81In the Money	947In the Money	2,872In the Money	Filter Table By Strike Price of$58.00	COut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	185Out of the Money	11,215Out of the Money
CIn the Money	$2.76In the Money	$2.97In the Money	$2.80In the Money	$1.56In the Money	710In the Money	7,556In the Money	Filter Table By Strike Price of$59.00	CNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.24Near the Money	2,448Near the Money	2,462Near the Money
CIn the Money	$1.83In the Money	$1.91In the Money	$1.91In the Money	$1.33In the Money	4,176In the Money	30,560In the Money	Filter Table By Strike Price of$60.00	CNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.58Near the Money	1,542Near the Money	18,511Near the Money
CUnderlying issue's last price	$0.97Underlying issue's last price	$1.06Underlying issue's last price	$0.98Underlying issue's last price	$0.77Underlying issue's last price	1,528Underlying issue's last price	3,603Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	CUnderlying issue's last price	$0.17Underlying issue's last price	$0.18Underlying issue's last price	$0.16Underlying issue's last price	$-1.06Underlying issue's last price	324Underlying issue's last price	2,659Underlying issue's last price
CNear the Money	$0.39Near the Money	$0.41Near the Money	$0.40Near the Money	$0.31Near the Money	1,365Near the Money	7,334Near the Money	Filter Table By Strike Price of$62.00	CIn the Money	$0.54In the Money	$0.56In the Money	$0.57In the Money	$-0.99In the Money	70In the Money	907In the Money
CNear the Money	$0.21Near the Money	$0.23Near the Money	$0.20Near the Money	$0.14Near the Money	1,650Near the Money	20,059Near the Money	Filter Table By Strike Price of$62.50	CIn the Money	$0.76In the Money	$1.07In the Money	$0.94In the Money	$-1.07In the Money	239In the Money	5,127In the Money
CNear the Money	$0.11Near the Money	$0.12Near the Money	$0.11Near the Money	$0.05Near the Money	161Near the Money	1,188Near the Money	Filter Table By Strike Price of$63.00	CIn the Money	$1.24In the Money	$1.32In the Money	$1.13In the Money	$-4.27In the Money	1In the Money	96In the Money
CNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	330Near the Money	1,206Near the Money	Filter Table By Strike Price of$64.00	CIn the Money	$2.14In the Money	$2.46In the Money	$5.75In the Money	$0.00In the Money	---In the Money	6In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	21,707Out of the Money	Filter Table By Strike Price of$65.00	CIn the Money	$3.15In the Money	$3.55In the Money	$6.50In the Money	$0.00In the Money	---In the Money	132In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$66.00	CIn the Money	$4.15In the Money	$4.25In the Money	$4.60In the Money	$-0.70In the Money	1In the Money	4In the Money
COut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$67.00	CIn the Money	$5.15In the Money	$5.25In the Money	$5.15In the Money	$-4.05In the Money	7In the Money	---In the Money
COut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	13,551Out of the Money	Filter Table By Strike Price of$67.50	CIn the Money	$5.65In the Money	$5.75In the Money	$6.10In the Money	$-0.70In the Money	1In the Money	174In the Money
COut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$68.00	CIn the Money	$6.15In the Money	$6.25In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money
COut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$69.00	CIn the Money	$7.15In the Money	$7.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,764Out of the Money	Filter Table By Strike Price of$70.00	CIn the Money	$8.15In the Money	$8.25In the Money	$8.85In the Money	$-3.15In the Money	2In the Money	---In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$71.00	CIn the Money	$9.10In the Money	$9.55In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$72.00	CIn the Money	$10.15In the Money	$10.55In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,149Out of the Money	Filter Table By Strike Price of$72.50	CIn the Money	$10.30In the Money	$11.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$73.00	CIn the Money	$11.15In the Money	$11.25In the Money	$14.65In the Money	$0.00In the Money	---In the Money	4In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$75.00	CIn the Money	$11.60In the Money	$14.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,071Out of the Money	Filter Table By Strike Price of$80.00	CIn the Money	$17.55In the Money	$19.50In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$85.00	CIn the Money	$22.30In the Money	$24.50In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$90.00	CIn the Money	$26.35In the Money	$29.70In the Money	$27.79In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$95.00	CIn the Money	$31.50In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Citigroup Inc
NYSE:CUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)