Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $33.65In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $28.65In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $23.65In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $18.70In the Money | $18.90In the Money | $18.50In the Money | $-0.85In the Money | 1In the Money | 23In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CIn the Money | $17.70In the Money | $17.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIn the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 43Out of the Money | |
CIn the Money | $12.70In the Money | $12.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CIn the Money | $11.70In the Money | $11.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CIn the Money | $10.70In the Money | $10.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CIn the Money | $9.70In the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
CIn the Money | $8.75In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 211Out of the Money | |
CIn the Money | $7.70In the Money | $7.90In the Money | $7.76In the Money | $0.28In the Money | 5In the Money | 81In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 157Out of the Money | 122Out of the Money | |
CIn the Money | $6.70In the Money | $6.90In the Money | $6.67In the Money | $0.62In the Money | 6In the Money | 403In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 172Out of the Money | |
CIn the Money | $5.70In the Money | $5.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 77Out of the Money | 333Out of the Money | |
CIn the Money | $4.75In the Money | $4.95In the Money | $4.55In the Money | $-1.15In the Money | 87In the Money | 373In the Money | COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 191Out of the Money | 710Out of the Money | |
CIn the Money | $3.85In the Money | $3.95In the Money | $3.89In the Money | $0.49In the Money | 47In the Money | 1,977In the Money | COut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 66Out of the Money | 294Out of the Money | |
CIn the Money | $2.94In the Money | $3.05In the Money | $3.08In the Money | $0.43In the Money | 73In the Money | 1,641In the Money | CNear the Money | $0.16Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.10Near the Money | 157Near the Money | 927Near the Money | |
CIn the Money | $2.10In the Money | $2.26In the Money | $2.17In the Money | $0.53In the Money | 129In the Money | 1,364In the Money | CNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.16Near the Money | 457Near the Money | 1,351Near the Money | |
CUnderlying issue's last price | $1.38Underlying issue's last price | $1.42Underlying issue's last price | $1.41Underlying issue's last price | $0.23Underlying issue's last price | 852Underlying issue's last price | 5,333Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | CUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $-0.24Underlying issue's last price | 509Underlying issue's last price | 1,212Underlying issue's last price |
CNear the Money | $0.83Near the Money | $0.85Near the Money | $0.84Near the Money | $0.19Near the Money | 2,758Near the Money | 4,685Near the Money | CIn the Money | $1.03In the Money | $1.06In the Money | $1.02In the Money | $-0.35In the Money | 783In the Money | 1,166In the Money | |
CNear the Money | $0.45Near the Money | $0.47Near the Money | $0.50Near the Money | $0.14Near the Money | 1,655Near the Money | 3,148Near the Money | CIn the Money | $1.64In the Money | $1.69In the Money | $1.60In the Money | $-0.44In the Money | 98In the Money | 536In the Money | |
CNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $0.03Near the Money | 663Near the Money | 607Near the Money | CIn the Money | $2.35In the Money | $2.49In the Money | $2.45In the Money | $-0.39In the Money | 209In the Money | 198In the Money | |
COut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 589Out of the Money | 6,357Out of the Money | CIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $0.15In the Money | 30In the Money | 59In the Money | |
COut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 142Out of the Money | 4,718Out of the Money | CIn the Money | $4.20In the Money | $4.35In the Money | $4.19In the Money | $0.19In the Money | 8In the Money | 81In the Money | |
COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 179Out of the Money | CIn the Money | $5.15In the Money | $5.40In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 97Out of the Money | 8,728Out of the Money | CIn the Money | $6.20In the Money | $6.35In the Money | $6.23In the Money | $0.78In the Money | 2In the Money | 5In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 52Out of the Money | CIn the Money | $7.15In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 316Out of the Money | CIn the Money | $8.10In the Money | $8.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CIn the Money | $9.10In the Money | $9.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CIn the Money | $10.10In the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
COut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CIn the Money | $11.10In the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CIn the Money | $12.10In the Money | $12.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CIn the Money | $16.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIn the Money | $21.15In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |