Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $26.80In the Money | $27.00In the Money | $27.05In the Money | $27.05In the Money | 2In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $21.80In the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $16.85In the Money | $17.00In the Money | $17.08In the Money | $-0.62In the Money | 2In the Money | 4In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CIn the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIn the Money | $14.80In the Money | $15.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $13.80In the Money | $14.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CIn the Money | $12.75In the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | 1In the Money | 20In the Money | COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $11.80In the Money | $12.00In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 37In the Money | COut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CIn the Money | $10.85In the Money | $11.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 112In the Money | COut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CIn the Money | $9.80In the Money | $10.00In the Money | $10.00In the Money | $0.30In the Money | 8In the Money | 138In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 102Out of the Money | 126Out of the Money | |
CIn the Money | $8.85In the Money | $9.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 793Out of the Money | 181Out of the Money | |
CIn the Money | $7.85In the Money | $8.05In the Money | $8.30In the Money | $2.50In the Money | 11In the Money | 29In the Money | COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 38Out of the Money | 3,691Out of the Money | |
CIn the Money | $5.90In the Money | $7.05In the Money | $7.25In the Money | $0.65In the Money | 17In the Money | 90In the Money | COut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 58Out of the Money | 279Out of the Money | |
CIn the Money | $5.85In the Money | $6.05In the Money | $6.13In the Money | $0.19In the Money | 3In the Money | 78In the Money | COut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 99Out of the Money | 142Out of the Money | |
CIn the Money | $4.85In the Money | $5.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | COut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 217Out of the Money | 410Out of the Money | |
CIn the Money | $3.95In the Money | $5.10In the Money | $3.95In the Money | $-0.05In the Money | 81In the Money | 202In the Money | COut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 32Out of the Money | 694Out of the Money | |
CIn the Money | $3.00In the Money | $5.15In the Money | $3.40In the Money | $0.87In the Money | 17In the Money | 202In the Money | CNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 72Near the Money | 721Near the Money | |
CIn the Money | $2.17In the Money | $2.25In the Money | $2.33In the Money | $0.05In the Money | 320In the Money | 796In the Money | CNear the Money | $0.26Near the Money | $0.47Near the Money | $0.26Near the Money | $-0.05Near the Money | 322Near the Money | 1,298Near the Money | |
CUnderlying issue's last price | $1.43Underlying issue's last price | $1.47Underlying issue's last price | $1.46Underlying issue's last price | $-0.01Underlying issue's last price | 1,148Underlying issue's last price | 3,072Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | CUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.08Underlying issue's last price | 4,122Underlying issue's last price | 1,096Underlying issue's last price |
CNear the Money | $0.85Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.05Near the Money | 1,598Near the Money | 2,559Near the Money | CIn the Money | $0.91In the Money | $0.95In the Money | $0.92In the Money | $-0.05In the Money | 554In the Money | 1,009In the Money | |
CNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.08Near the Money | 3,790Near the Money | 9,483Near the Money | CIn the Money | $1.50In the Money | $1.54In the Money | $1.53In the Money | $-0.08In the Money | 85In the Money | 213In the Money | |
CNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.07Near the Money | 435Near the Money | 1,342Near the Money | CIn the Money | $2.24In the Money | $2.42In the Money | $2.28In the Money | $-0.02In the Money | 66In the Money | 109In the Money | |
COut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 407Out of the Money | 2,657Out of the Money | CIn the Money | $3.05In the Money | $3.25In the Money | $2.84In the Money | $-0.76In the Money | 128In the Money | 53In the Money | |
COut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4,102Out of the Money | 303Out of the Money | CIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
COut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 213Out of the Money | 272Out of the Money | CIn the Money | $4.05In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | 153Out of the Money | CIn the Money | $6.05In the Money | $7.20In the Money | $5.45In the Money | $-1.55In the Money | 5In the Money | 3In the Money | |
COut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 235Out of the Money | CIn the Money | $7.05In the Money | $7.20In the Money | $6.95In the Money | $-1.05In the Money | 1In the Money | 4In the Money | |
COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 300Out of the Money | CIn the Money | $8.05In the Money | $8.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 124Out of the Money | CIn the Money | $9.05In the Money | $9.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 232Out of the Money | 7Out of the Money | CIn the Money | $10.00In the Money | $10.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 45Out of the Money | CIn the Money | $11.05In the Money | $11.30In the Money | $10.90In the Money | $0.35In the Money | 4In the Money | 9In the Money | |
COut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CIn the Money | $13.05In the Money | $13.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money |