Stocks Options

LAST PRICE
68.7600
TODAY'S CHANGE (%)
Trending Up0.6100 (0.8951%)

Bid / Lots
68.8400/ 1
Ask / Lots
68.8900/ 4
Open / Previous Close
68.0000 / 68.1500
Day Range
Low 67.8901
High 68.9601
52 Week Range
Low 44.3200
High 70.2000
Volume
15,373,056
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIn the Money	$37.30In the Money	$39.85In the Money	$38.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	COut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
CIn the Money	$35.05In the Money	$37.55In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	COut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CIn the Money	$32.40In the Money	$34.40In the Money	$34.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	COut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
CIn the Money	$30.80In the Money	$32.80In the Money	$26.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CIn the Money	$28.45In the Money	$29.55In the Money	$28.50In the Money	$-0.69In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$40.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
CIn the Money	$25.55In the Money	$26.85In the Money	$26.09In the Money	$5.24In the Money	19In the Money	20In the Money	Filter Table By Strike Price of$42.50	COut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
CIn the Money	$22.90In the Money	$23.85In the Money	$23.44In the Money	$-0.06In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$45.00	COut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
CIn the Money	$20.85In the Money	$21.35In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	COut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
CIn the Money	$18.05In the Money	$18.85In the Money	$18.68In the Money	$-0.87In the Money	15In the Money	42In the Money	Filter Table By Strike Price of$50.00	COut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,029Out of the Money
CIn the Money	$16.55In the Money	$16.95In the Money	$18.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	COut of the Money	---Out of the Money	$0.41Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CIn the Money	$16.05In the Money	$16.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$52.50	COut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,815Out of the Money
CIn the Money	$15.30In the Money	$15.85In the Money	$17.14In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$53.00	COut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CIn the Money	$14.60In the Money	$14.85In the Money	$16.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$54.00	COut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
CIn the Money	$13.45In the Money	$13.85In the Money	$13.67In the Money	$0.37In the Money	20In the Money	283In the Money	Filter Table By Strike Price of$55.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	6,441Out of the Money
CIn the Money	$12.55In the Money	$12.90In the Money	$13.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$56.00	COut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	232Out of the Money
CIn the Money	$11.20In the Money	$11.90In the Money	$5.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.00	COut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CIn the Money	$10.70In the Money	$11.35In the Money	$10.60In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$57.50	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7,022Out of the Money
CIn the Money	$10.20In the Money	$10.90In the Money	$12.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$58.00	COut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,308Out of the Money
CIn the Money	$9.60In the Money	$9.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$59.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
CIn the Money	$8.25In the Money	$8.85In the Money	$8.58In the Money	$0.38In the Money	59In the Money	6,403In the Money	Filter Table By Strike Price of$60.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	17,111Out of the Money
CIn the Money	$7.60In the Money	$7.85In the Money	$7.71In the Money	$-0.97In the Money	5In the Money	438In the Money	Filter Table By Strike Price of$61.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
CIn the Money	$6.60In the Money	$7.75In the Money	$6.68In the Money	$0.78In the Money	5In the Money	320In the Money	Filter Table By Strike Price of$62.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money
CIn the Money	$6.15In the Money	$6.35In the Money	$6.22In the Money	$0.66In the Money	289In the Money	20,601In the Money	Filter Table By Strike Price of$62.50	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,634Out of the Money
CIn the Money	$5.65In the Money	$5.80In the Money	$5.70In the Money	$-0.10In the Money	269In the Money	3,823In the Money	Filter Table By Strike Price of$63.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	1,092Out of the Money
CIn the Money	$4.60In the Money	$4.85In the Money	$4.65In the Money	$0.73In the Money	47In the Money	5,860In the Money	Filter Table By Strike Price of$64.00	COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,195Out of the Money
CIn the Money	$3.65In the Money	$3.80In the Money	$3.79In the Money	$0.62In the Money	4,856In the Money	39,403In the Money	Filter Table By Strike Price of$65.00	COut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	6,513Out of the Money
CIn the Money	$2.68In the Money	$2.84In the Money	$2.78In the Money	$0.57In the Money	274In the Money	7,598In the Money	Filter Table By Strike Price of$66.00	CNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	383Near the Money	849Near the Money
CIn the Money	$1.71In the Money	$1.93In the Money	$1.80In the Money	$0.60In the Money	165In the Money	10,424In the Money	Filter Table By Strike Price of$67.00	CNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	52Near the Money	3,798Near the Money
CIn the Money	$1.17In the Money	$1.26In the Money	$1.22In the Money	$0.27In the Money	1,048In the Money	14,734In the Money	Filter Table By Strike Price of$67.50	CNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	690Near the Money	4,848Near the Money
CUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.78Underlying issue's last price	$0.28Underlying issue's last price	14,476Underlying issue's last price	4,521Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	CUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.32Underlying issue's last price	17,946Underlying issue's last price	5,481Underlying issue's last price
CNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	24,675Near the Money	12,365Near the Money	Filter Table By Strike Price of$69.00	CIn the Money	$0.25In the Money	$0.31In the Money	$0.22In the Money	$-0.68In the Money	1,359In the Money	3,123In the Money
CNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,385Near the Money	26,565Near the Money	Filter Table By Strike Price of$70.00	CIn the Money	$1.22In the Money	$1.40In the Money	$1.19In the Money	$-0.60In the Money	47In the Money	1,046In the Money
CNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	51Near the Money	7,340Near the Money	Filter Table By Strike Price of$71.00	CIn the Money	$1.73In the Money	$2.35In the Money	$2.44In the Money	$-0.30In the Money	6In the Money	6In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	8,542Out of the Money	Filter Table By Strike Price of$72.00	CIn the Money	$2.90In the Money	$3.60In the Money	$3.49In the Money	$-0.76In the Money	6In the Money	36In the Money
COut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	18,309Out of the Money	Filter Table By Strike Price of$72.50	CIn the Money	$2.69In the Money	$4.55In the Money	$3.95In the Money	$-0.56In the Money	1In the Money	273In the Money
COut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	13,301Out of the Money	Filter Table By Strike Price of$73.00	CIn the Money	$2.53In the Money	$6.30In the Money	$3.34In the Money	$0.00In the Money	---In the Money	2In the Money
COut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	521Out of the Money	Filter Table By Strike Price of$74.00	CIn the Money	$4.25In the Money	$6.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	4In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	3,931Out of the Money	Filter Table By Strike Price of$75.00	CIn the Money	$4.25In the Money	$8.15In the Money	$6.35In the Money	$0.75In the Money	2In the Money	11In the Money
COut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money	Filter Table By Strike Price of$76.00	CIn the Money	$5.85In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$77.00	CIn the Money	$6.25In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$78.00	CIn the Money	$7.25In the Money	$11.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$79.00	CIn the Money	$8.25In the Money	$12.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,842Out of the Money	Filter Table By Strike Price of$80.00	CIn the Money	$9.25In the Money	$13.20In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$85.00	CIn the Money	$14.25In the Money	$18.20In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$90.00	CIn the Money	$19.25In the Money	$23.20In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$95.00	CIn the Money	$24.90In the Money	$27.45In the Money	$32.35In the Money	$0.00In the Money	---In the Money	---In the Money

Citigroup Inc
NYSE:CUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)