Stocks Options

LAST PRICE
62.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
61.6100/ 5
Ask / Lots
61.8500/ 3
Open / Previous Close
--- / 62.0300
Day Range
---
52 Week Range
Low 38.1700
High 67.8100
Volume
351
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIn the Money	---In the Money	---In the Money	$27.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	COut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	COut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIn the Money	---In the Money	---In the Money	$17.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$47.00	COut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$49.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CIn the Money	---In the Money	---In the Money	$11.91In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$50.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
CIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$51.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$52.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
CIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$53.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money
CIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$54.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,851Out of the Money
CIn the Money	---In the Money	---In the Money	$6.93In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$55.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
CIn the Money	---In the Money	---In the Money	$5.27In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$56.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
CIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$57.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
CIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$58.00	COut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
CIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$59.00	COut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
CIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	721In the Money	Filter Table By Strike Price of$60.00	CNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,116Near the Money
CIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	1,937In the Money	Filter Table By Strike Price of$61.00	CNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	3,576Near the Money
CUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,132Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	CUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,863Underlying issue's last price
CNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	16,153Near the Money	Filter Table By Strike Price of$63.00	CIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	657In the Money
CNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3,737Near the Money	Filter Table By Strike Price of$64.00	CIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	339In the Money
CNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,478Near the Money	Filter Table By Strike Price of$65.00	CIn the Money	---In the Money	---In the Money	$3.39In the Money	$0.00In the Money	---In the Money	228In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,689Out of the Money	Filter Table By Strike Price of$66.00	CIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	2In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$67.00	CIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$68.00	CIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	7In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$69.00	CIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	3In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$70.00	CIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	4In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$71.00	CIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$72.00	CIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$73.00	CIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	9In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$75.00	CIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money

Citigroup Inc
NYSE:CUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)