Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CABAIn the Money | $6.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CABAIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CABAIn the Money | $1.35In the Money | $4.80In the Money | $3.00In the Money | $0.31In the Money | 1In the Money | 133In the Money | CABANear the Money | $0.20Near the Money | $1.50Near the Money | $0.33Near the Money | $-0.17Near the Money | 201Near the Money | 90Near the Money | |
CABAUnderlying issue's last price | $0.70Underlying issue's last price | $2.55Underlying issue's last price | $3.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CABAUnderlying issue's last price | $0.70Underlying issue's last price | $1.65Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
CABANear the Money | $0.05Near the Money | $1.70Near the Money | $0.65Near the Money | $0.10Near the Money | 13Near the Money | 56Near the Money | CABAIn the Money | $2.55In the Money | $5.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
CABAOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 10Out of the Money | 268Out of the Money | CABAIn the Money | $2.70In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CABAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 10Out of the Money | 962Out of the Money | CABAIn the Money | $6.90In the Money | $9.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CABAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 21Out of the Money | CABAIn the Money | $9.30In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CABAIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CABAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CABAIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CABAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CABAIn the Money | $18.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |