Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CABAIn the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CABAIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CABAIn the Money | $1.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABANear the Money | $0.00Near the Money | $1.45Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CABAUnderlying issue's last price | $1.10Underlying issue's last price | $3.00Underlying issue's last price | $2.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CABAUnderlying issue's last price | $0.80Underlying issue's last price | $2.55Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
CABANear the Money | $0.00Near the Money | $2.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 888Near the Money | CABAIn the Money | $2.50In the Money | $4.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CABAOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 6Out of the Money | 22Out of the Money | CABAIn the Money | $4.90In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CABAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CABAIn the Money | $7.10In the Money | $9.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CABAOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CABAIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CABAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CABAIn the Money | $10.30In the Money | $14.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CABAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | CABAIn the Money | $13.80In the Money | $17.50In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CABAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | CABAIn the Money | $19.20In the Money | $22.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CABAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CABAIn the Money | $23.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |