Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CABAIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CABAIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CABAIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CABAUnderlying issue's last price | $3.20Underlying issue's last price | $5.00Underlying issue's last price | $14.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CABAUnderlying issue's last price | $0.00Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CABANear the Money | $2.20Near the Money | $3.80Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | CABAIn the Money | $1.75In the Money | $3.60In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CABANear the Money | $1.40Near the Money | $3.20Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CABAIn the Money | $3.80In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CABAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CABAIn the Money | $5.80In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5,026In the Money | |
CABAOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CABAIn the Money | $7.90In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CABAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CABAIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CABAOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CABAIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CABAOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CABAIn the Money | $17.20In the Money | $19.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CABAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CABAIn the Money | $20.70In the Money | $24.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money |