Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CABAIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CABAIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CABAIn the Money | $3.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABANear the Money | $1.15Near the Money | $1.75Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CABAUnderlying issue's last price | $2.75Underlying issue's last price | $4.50Underlying issue's last price | $3.20Underlying issue's last price | $-2.30Underlying issue's last price | 20Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CABAUnderlying issue's last price | $0.50Underlying issue's last price | $5.20Underlying issue's last price | $2.95Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 4Underlying issue's last price |
CABANear the Money | $1.95Near the Money | $3.40Near the Money | $4.13Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | CABAIn the Money | $4.00In the Money | $7.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CABAOut of the Money | $1.90Out of the Money | $3.40Out of the Money | $2.10Out of the Money | $-0.18Out of the Money | 2Out of the Money | 27Out of the Money | CABAIn the Money | $6.00In the Money | $7.80In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CABAOut of the Money | $1.05Out of the Money | $2.50Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CABAIn the Money | $7.80In the Money | $9.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CABAOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CABAIn the Money | $10.10In the Money | $11.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CABAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CABAIn the Money | $12.40In the Money | $13.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CABAOut of the Money | $0.40Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CABAIn the Money | $14.70In the Money | $16.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CABAOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CABAIn the Money | $19.50In the Money | $21.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CABAOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CABAIn the Money | $24.30In the Money | $25.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money |