• LAST PRICE
    46.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.5342%)
  • Bid / Lots
    45.2100/ 2
  • Ask / Lots
    51.6500/ 1
  • Open / Previous Close
    46.7400 / 46.8000
  • Day Range
    Low 45.9800
    High 46.8437
  • 52 Week Range
    Low 28.6200
    High 50.0700
  • Volume
    42,442
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CACIn the Money
$29.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CACOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CACIn the Money
$26.90In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CACOut of the Money
---Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CACIn the Money
$24.60In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CACOut of the Money
---Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CACIn the Money
$22.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CACOut of the Money
---Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CACIn the Money
$19.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CACOut of the Money
---Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CACIn the Money
$14.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CACOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CACIn the Money
$9.90In the Money
$14.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
2In the Money
CACOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CACIn the Money
$4.90In the Money
$9.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
100In the Money
CACOut of the Money
$0.10Out of the Money
$2.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CACUnderlying issue's last price
$0.20Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CACUnderlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CACOut of the Money
---Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CACIn the Money
$1.50In the Money
$5.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
CACOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CACIn the Money
$6.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CACOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CACIn the Money
$11.50In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money