Stocks Options

LAST PRICE
464.3500
TODAY'S CHANGE (%)
Trending Down-4.4300 (-0.9450%)

Bid / Lots
186.0000/ 1
Ask / Lots
465.0000/ 6
Open / Previous Close
468.8300 / 468.7800
Day Range
Low 463.8300
High 472.6020
52 Week Range
Low 314.0600
High 588.2600
Volume
341,733
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CACIIn the Money	$278.00In the Money	$283.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$273.00In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$268.50In the Money	$273.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$263.50In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$253.50In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$243.50In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$233.50In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$223.50In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$213.50In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$203.50In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$193.50In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$183.50In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$173.50In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$163.50In the Money	$168.40In the Money	$197.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$153.50In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CACIIn the Money	$143.50In the Money	$148.50In the Money	$77.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$134.00In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$124.00In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CACIIn the Money	$114.00In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CACIIn the Money	$104.00In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$94.00In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CACIIn the Money	$84.80In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	CACIOut of the Money	---Out of the Money	$2.60Out of the Money	$4.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CACIIn the Money	$74.80In the Money	$79.00In the Money	$63.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	CACIOut of the Money	---Out of the Money	$2.75Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CACIIn the Money	$65.60In the Money	$69.00In the Money	$54.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	CACIOut of the Money	---Out of the Money	$2.75Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CACIIn the Money	$56.10In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	CACIOut of the Money	$0.70Out of the Money	$3.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CACIIn the Money	$47.50In the Money	$50.30In the Money	$30.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	CACIOut of the Money	$1.00Out of the Money	$3.10Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CACIIn the Money	$38.80In the Money	$41.60In the Money	$65.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	CACIOut of the Money	$2.60Out of the Money	$4.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CACIIn the Money	$30.20In the Money	$33.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$440.00	CACIOut of the Money	$4.10Out of the Money	$7.00Out of the Money	$4.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CACIIn the Money	$23.10In the Money	$26.00In the Money	$30.00In the Money	$-6.94In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$450.00	CACIOut of the Money	$6.10Out of the Money	$9.50Out of the Money	$7.80Out of the Money	$0.70Out of the Money	1Out of the Money	20Out of the Money
CACIUnderlying issue's last price	$17.00Underlying issue's last price	$19.90Underlying issue's last price	$15.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	CACIUnderlying issue's last price	$9.60Underlying issue's last price	$13.20Underlying issue's last price	$11.08Underlying issue's last price	$-0.59Underlying issue's last price	3Underlying issue's last price	34Underlying issue's last price
CACIOut of the Money	$12.00Out of the Money	$13.00Out of the Money	$12.40Out of the Money	$-9.20Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$470.00	CACIIn the Money	$14.20In the Money	$17.40In the Money	$15.10In the Money	$1.10In the Money	3In the Money	33In the Money
CACIOut of the Money	$7.00Out of the Money	$10.10Out of the Money	$9.80Out of the Money	$-3.80Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$480.00	CACIIn the Money	$20.00In the Money	$23.30In the Money	$19.10In the Money	$0.90In the Money	1In the Money	52In the Money
CACIOut of the Money	$4.90Out of the Money	$7.10Out of the Money	$6.00Out of the Money	$-2.70Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$490.00	CACIIn the Money	$27.10In the Money	$30.20In the Money	$24.80In the Money	$0.00In the Money	---In the Money	6In the Money
CACIOut of the Money	$1.70Out of the Money	$4.00Out of the Money	$4.55Out of the Money	$-0.85Out of the Money	30Out of the Money	44Out of the Money	Filter Table By Strike Price of$500.00	CACIIn the Money	$35.00In the Money	$38.80In the Money	$41.65In the Money	$0.00In the Money	---In the Money	218In the Money
CACIOut of the Money	$0.60Out of the Money	$4.10Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$510.00	CACIIn the Money	$44.00In the Money	$47.90In the Money	$35.87In the Money	$0.00In the Money	---In the Money	8In the Money
CACIOut of the Money	$0.25Out of the Money	$2.25Out of the Money	$2.20Out of the Money	$-9.20Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$520.00	CACIIn the Money	$53.80In the Money	$56.70In the Money	$45.09In the Money	$0.00In the Money	---In the Money	26In the Money
CACIOut of the Money	$0.25Out of the Money	$2.65Out of the Money	$1.45Out of the Money	$0.55Out of the Money	30Out of the Money	25Out of the Money	Filter Table By Strike Price of$540.00	CACIIn the Money	$73.10In the Money	$77.40In the Money	$54.80In the Money	$0.00In the Money	---In the Money	---In the Money
CACIOut of the Money	---Out of the Money	$2.60Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$560.00	CACIIn the Money	$93.20In the Money	$97.40In the Money	$60.70In the Money	$0.00In the Money	---In the Money	---In the Money
CACIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$580.00	CACIIn the Money	$113.00In the Money	$117.50In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
CACIOut of the Money	---Out of the Money	$2.30Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$600.00	CACIIn the Money	$133.00In the Money	$137.50In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$620.00	CACIIn the Money	$153.00In the Money	$157.50In the Money	$168.49In the Money	$0.00In the Money	---In the Money	2In the Money
CACIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	CACIIn the Money	$173.10In the Money	$177.40In the Money	$188.52In the Money	$0.00In the Money	---In the Money	---In the Money

CACI International Inc
NYSE:CACIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)