Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $2.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $2.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | |
CADLIn the Money | $2.15In the Money | $3.00In the Money | $2.80In the Money | $0.95In the Money | 1In the Money | 2In the Money | CADLNear the Money | ---Near the Money | $0.80Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 699Near the Money | |
CADLIn the Money | $1.60In the Money | $2.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | CADLNear the Money | $0.60Near the Money | $1.10Near the Money | $0.91Near the Money | $-0.24Near the Money | 19Near the Money | 218Near the Money | |
CADLUnderlying issue's last price | $1.25Underlying issue's last price | $3.50Underlying issue's last price | $1.40Underlying issue's last price | $0.40Underlying issue's last price | 29Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CADLUnderlying issue's last price | $0.30Underlying issue's last price | $2.00Underlying issue's last price | $1.50Underlying issue's last price | $-0.05Underlying issue's last price | 159Underlying issue's last price | 33Underlying issue's last price |
CADLNear the Money | $1.00Near the Money | $1.30Near the Money | $1.13Near the Money | $0.23Near the Money | 42Near the Money | 487Near the Money | CADLIn the Money | ---In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLNear the Money | $0.25Near the Money | $1.30Near the Money | $1.00Near the Money | $0.70Near the Money | 3Near the Money | 66Near the Money | CADLIn the Money | $1.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLNear the Money | ---Near the Money | $1.20Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | CADLIn the Money | $2.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CADLIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | CADLIn the Money | $3.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 73Out of the Money | 150Out of the Money | CADLIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 71Out of the Money | 386Out of the Money | CADLIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |