Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $4.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $3.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CADLIn the Money | $2.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CADLIn the Money | $1.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $0.55In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CADLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
CADLIn the Money | $0.00In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | CADLNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
CADLUnderlying issue's last price | $0.45Underlying issue's last price | $2.50Underlying issue's last price | $0.60Underlying issue's last price | $-0.26Underlying issue's last price | 50Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | CADLUnderlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price |
CADLNear the Money | $0.00Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | CADLIn the Money | $0.55In the Money | $1.10In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | |
CADLNear the Money | $0.00Near the Money | $0.55Near the Money | $0.10Near the Money | $-0.20Near the Money | 12Near the Money | 30Near the Money | CADLIn the Money | $0.00In the Money | $2.95In the Money | $1.85In the Money | $0.05In the Money | 1In the Money | 149In the Money | |
CADLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | CADLIn the Money | $2.45In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CADLIn the Money | $1.55In the Money | $5.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | CADLIn the Money | $2.55In the Money | $7.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CADLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CADLIn the Money | $3.50In the Money | $8.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CADLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,203Out of the Money | CADLIn the Money | $6.50In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CADLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CADLIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |