Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $2.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CADLIn the Money | $1.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $0.15In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CADLNear the Money | $0.00Near the Money | $1.35Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CADLIn the Money | $0.75In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CADLNear the Money | $0.00Near the Money | $1.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CADLUnderlying issue's last price | $0.75Underlying issue's last price | $3.00Underlying issue's last price | $0.50Underlying issue's last price | $-2.50Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | CADLUnderlying issue's last price | $0.00Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
CADLNear the Money | $0.35Near the Money | $3.10Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CADLIn the Money | $0.00In the Money | $2.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CADLNear the Money | $0.35Near the Money | $0.80Near the Money | $0.80Near the Money | $0.15Near the Money | 12Near the Money | 77Near the Money | CADLIn the Money | $1.00In the Money | $4.30In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CADLNear the Money | $0.00Near the Money | $1.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | CADLIn the Money | $2.80In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CADLIn the Money | $1.70In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | CADLIn the Money | $2.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CADLIn the Money | $3.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CADLIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CADLIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CADLIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |