Stocks Options

LAST PRICE
5.8200
TODAY'S CHANGE (%)
Trending Down-0.4900 (-7.7655%)

Bid / Lots
5.7800/ 11
Ask / Lots
6.1200/ 1
Open / Previous Close
6.2600 / 6.3100
Day Range
Low 5.7400
High 6.4300
52 Week Range
Low 0.6600
High 14.3000
Volume
449,512
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 304.015

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CADLIn the Money	$3.10In the Money	$6.50In the Money	$5.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.00	CADLNear the Money	$0.15Near the Money	$1.65Near the Money	$0.35Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CADLIn the Money	$4.50In the Money	$7.50In the Money	$5.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4.00	CADLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CADLUnderlying issue's last price	$2.10Underlying issue's last price	$4.30Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	CADLUnderlying issue's last price	$0.85Underlying issue's last price	$2.70Underlying issue's last price	$1.43Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
CADLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	CADLIn the Money	$1.15In the Money	$1.80In the Money	$1.54In the Money	$0.00In the Money	1In the Money	---In the Money
CADLNear the Money	$0.95Near the Money	$3.90Near the Money	$1.60Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	CADLIn the Money	$2.25In the Money	$3.90In the Money	$2.60In the Money	$0.00In the Money	2In the Money	---In the Money
CADLNear the Money	$0.55Near the Money	$2.40Near the Money	$1.35Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	CADLIn the Money	$2.05In the Money	$4.90In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money
CADLOut of the Money	$0.60Out of the Money	$3.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	CADLIn the Money	$3.70In the Money	$5.50In the Money	$3.85In the Money	$0.00In the Money	7In the Money	---In the Money
CADLOut of the Money	$0.40Out of the Money	$3.30Out of the Money	$0.99Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	CADLIn the Money	$3.30In the Money	$5.10In the Money	$3.60In the Money	$0.00In the Money	10In the Money	---In the Money
CADLOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	CADLIn the Money	$5.30In the Money	$7.70In the Money	$5.85In the Money	$0.00In the Money	1In the Money	---In the Money
CADLOut of the Money	---Out of the Money	$3.90Out of the Money	$1.11Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	CADLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CADLOut of the Money	---Out of the Money	$1.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	CADLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CADLOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$1.70Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	CADLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CADLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CADLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CADLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CADLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Candel Therapeutics Inc
NASDAQ:CADLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)