Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $4.00In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | CADLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CADLIn the Money | $3.10In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CADLOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $2.40In the Money | $5.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | CADLNear the Money | $0.35Near the Money | $2.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CADLIn the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLNear the Money | $0.00Near the Money | $2.50Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CADLUnderlying issue's last price | $1.65Underlying issue's last price | $4.80Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | CADLUnderlying issue's last price | $0.85Underlying issue's last price | $3.00Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CADLNear the Money | $1.30Near the Money | $2.85Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CADLIn the Money | $1.65In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
CADLNear the Money | $1.00Near the Money | $2.85Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | CADLIn the Money | $2.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLNear the Money | $1.05Near the Money | $2.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | CADLIn the Money | $3.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CADLOut of the Money | $0.60Out of the Money | $2.45Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CADLIn the Money | $4.20In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CADLOut of the Money | $0.45Out of the Money | $1.55Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | CADLIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CADLIn the Money | $4.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CADLIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CADLIn the Money | $10.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CADLIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |