Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $9.00In the Money | $11.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | CADLOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CADLIn the Money | $6.50In the Money | $10.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CADLOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $5.50In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | CADLOut of the Money | $0.25Out of the Money | $2.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CADLIn the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CADLIn the Money | $5.10In the Money | $8.50In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 17In the Money | CADLOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CADLIn the Money | $4.40In the Money | $7.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CADLOut of the Money | $1.35Out of the Money | $2.20Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CADLIn the Money | $4.10In the Money | $5.90In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 128In the Money | CADLOut of the Money | $1.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $3.80In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | CADLNear the Money | $2.35Near the Money | $3.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CADLIn the Money | $3.60In the Money | $5.10In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 23In the Money | CADLNear the Money | $3.10Near the Money | $5.10Near the Money | $3.11Near the Money | $-0.39Near the Money | 4Near the Money | 11Near the Money | |
CADLUnderlying issue's last price | $3.30Underlying issue's last price | $4.90Underlying issue's last price | $4.00Underlying issue's last price | $0.70Underlying issue's last price | 2Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CADLUnderlying issue's last price | $3.60Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CADLNear the Money | $3.00Near the Money | $5.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CADLIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLNear the Money | $2.40Near the Money | $3.60Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | CADLIn the Money | $5.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $1.45Out of the Money | $2.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CADLIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |