Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $1.80In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | CADLNear the Money | $0.20Near the Money | $1.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CADLIn the Money | $1.00In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | CADLNear the Money | $0.40Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CADLUnderlying issue's last price | $1.20Underlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CADLUnderlying issue's last price | $0.00Underlying issue's last price | $3.80Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CADLNear the Money | $0.00Near the Money | $2.55Near the Money | $1.90Near the Money | $-1.28Near the Money | 14Near the Money | 24Near the Money | CADLIn the Money | $2.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLNear the Money | $0.00Near the Money | $2.05Near the Money | $1.50Near the Money | $-0.73Near the Money | 1Near the Money | 40Near the Money | CADLIn the Money | $2.50In the Money | $4.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CADLNear the Money | $0.95Near the Money | $3.30Near the Money | $1.30Near the Money | $-0.20Near the Money | 2Near the Money | 289Near the Money | CADLIn the Money | $3.30In the Money | $5.20In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CADLOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $-0.02Out of the Money | 12Out of the Money | 107Out of the Money | CADLIn the Money | $4.20In the Money | $6.10In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.85Out of the Money | $3.40Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CADLIn the Money | $4.90In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CADLIn the Money | $5.30In the Money | $7.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.35Out of the Money | $1.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CADLIn the Money | $4.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CADLIn the Money | $6.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CADLIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CADLIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CADLIn the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CADLIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CADLIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CADLIn the Money | $12.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CADLIn the Money | $12.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CADLIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |