Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $1.55In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | CADLOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CADLIn the Money | $1.40In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | CADLOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CADLIn the Money | $2.20In the Money | $3.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CADLNear the Money | $0.70Near the Money | $1.55Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | |
CADLIn the Money | ---In the Money | $2.80In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 65In the Money | CADLNear the Money | $0.55Near the Money | $2.20Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
CADLUnderlying issue's last price | $1.10Underlying issue's last price | $2.85Underlying issue's last price | $2.05Underlying issue's last price | $-0.70Underlying issue's last price | 15Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | CADLUnderlying issue's last price | $1.85Underlying issue's last price | $2.50Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
CADLNear the Money | ---Near the Money | $2.95Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | CADLIn the Money | $1.95In the Money | $3.20In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CADLNear the Money | $1.40Near the Money | $4.10Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | CADLIn the Money | $3.00In the Money | $4.00In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLNear the Money | $0.90Near the Money | $3.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | CADLIn the Money | $4.00In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CADLOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CADLIn the Money | $4.10In the Money | $6.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CADLIn the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CADLIn the Money | $4.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CADLIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CADLIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CADLIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 60Out of the Money | 59Out of the Money | CADLIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CADLIn the Money | $9.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CADLIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CADLIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CADLIn the Money | $17.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |