Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $7.60In the Money | $10.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CADLIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CADLIn the Money | $5.60In the Money | $8.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CADLIn the Money | $4.60In the Money | $7.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CADLOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CADLIn the Money | $2.60In the Money | $6.50In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 214In the Money | CADLOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $2.60In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CADLOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CADLIn the Money | $1.80In the Money | $5.00In the Money | $3.50In the Money | $-0.50In the Money | 41In the Money | 43In the Money | CADLNear the Money | $0.00Near the Money | $2.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CADLIn the Money | $0.00In the Money | $4.50In the Money | $1.45In the Money | $-1.55In the Money | 3In the Money | 16In the Money | CADLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CADLUnderlying issue's last price | $0.00Underlying issue's last price | $3.50Underlying issue's last price | $0.50Underlying issue's last price | $-2.03Underlying issue's last price | 21Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CADLUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
CADLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.75Near the Money | 21Near the Money | 94Near the Money | CADLIn the Money | $0.00In the Money | $3.30In the Money | $0.05In the Money | $-0.15In the Money | 171In the Money | 191In the Money |