Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CADLIn the Money | $3.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CADLIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $1.85In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CADLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CADLIn the Money | $0.90In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | CADLNear the Money | $0.00Near the Money | $0.95Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
CADLIn the Money | $0.00In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CADLNear the Money | $0.15Near the Money | $0.70Near the Money | $0.43Near the Money | $0.28Near the Money | 1Near the Money | 185Near the Money | |
CADLUnderlying issue's last price | $1.40Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CADLUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 45Underlying issue's last price | 919Underlying issue's last price |
CADLNear the Money | $0.95Near the Money | $1.40Near the Money | $0.95Near the Money | $-0.25Near the Money | 15Near the Money | 24Near the Money | CADLIn the Money | $0.55In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
CADLNear the Money | $0.45Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | 15Near the Money | 381Near the Money | CADLIn the Money | $1.80In the Money | $4.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
CADLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.45Near the Money | $0.00Near the Money | 5Near the Money | 88Near the Money | CADLIn the Money | $0.90In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CADLOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 33Out of the Money | 375Out of the Money | CADLIn the Money | $2.25In the Money | $5.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CADLIn the Money | $3.40In the Money | $6.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CADLOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 46Out of the Money | 4,158Out of the Money | CADLIn the Money | $4.30In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CADLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CADLIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |