Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $2.55In the Money | $6.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CADLIn the Money | $1.65In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
CADLIn the Money | $2.45In the Money | $4.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | CADLNear the Money | ---Near the Money | $0.50Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CADLIn the Money | ---In the Money | $3.90In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | CADLNear the Money | ---Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CADLUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | CADLUnderlying issue's last price | $0.45Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 297Underlying issue's last price |
CADLNear the Money | $0.50Near the Money | $2.00Near the Money | $1.08Near the Money | $0.04Near the Money | 21Near the Money | 60Near the Money | CADLIn the Money | ---In the Money | $4.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
CADLNear the Money | $0.20Near the Money | $2.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | CADLIn the Money | $1.60In the Money | $4.90In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CADLNear the Money | $0.20Near the Money | $0.70Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | CADLIn the Money | $0.55In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CADLIn the Money | $1.50In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | CADLIn the Money | $2.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CADLIn the Money | $3.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CADLIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CADLIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CADLIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |