Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $1.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLNear the Money | ---Near the Money | $2.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CADLIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CADLUnderlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $3.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CADLUnderlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $0.66Underlying issue's last price | $0.20Underlying issue's last price | 75Underlying issue's last price | 42Underlying issue's last price |
CADLNear the Money | $0.55Near the Money | $1.40Near the Money | $0.97Near the Money | $-0.63Near the Money | 14Near the Money | 15Near the Money | CADLIn the Money | $0.70In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
CADLNear the Money | $0.45Near the Money | $1.30Near the Money | $0.83Near the Money | $0.83Near the Money | 2Near the Money | ---Near the Money | CADLIn the Money | $0.10In the Money | $5.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CADLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.40Near the Money | 11Near the Money | 231Near the Money | CADLIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 2Out of the Money | 2Out of the Money | CADLIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $-0.79Out of the Money | 2Out of the Money | 57Out of the Money | CADLIn the Money | $2.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.20Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CADLIn the Money | $3.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-1.15Out of the Money | 629Out of the Money | 2Out of the Money | CADLIn the Money | $4.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CADLIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 13Out of the Money | 311Out of the Money | CADLIn the Money | $6.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |