Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $3.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CADLIn the Money | $0.40In the Money | $5.00In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | CADLNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CADLUnderlying issue's last price | $0.10Underlying issue's last price | $4.80Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CADLUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 121Underlying issue's last price |
CADLNear the Money | ---Near the Money | $0.70Near the Money | $0.70Near the Money | $0.35Near the Money | 1Near the Money | 15Near the Money | CADLIn the Money | $0.75In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | 7In the Money | 1,635In the Money | |
CADLNear the Money | $0.05Near the Money | $1.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | CADLIn the Money | ---In the Money | $4.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CADLNear the Money | ---Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,351Near the Money | CADLIn the Money | $0.10In the Money | $3.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2,236In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CADLIn the Money | $2.90In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CADLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CADLIn the Money | $3.80In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | CADLIn the Money | $3.00In the Money | $8.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CADLIn the Money | $5.70In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | CADLIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CADLIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CADLIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CADLIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |