Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CADLIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CADLIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CADLNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CADLUnderlying issue's last price | $0.70Underlying issue's last price | $5.00Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CADLUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
CADLNear the Money | $0.10Near the Money | $4.60Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CADLIn the Money | $0.40In the Money | $0.60In the Money | $0.55In the Money | $0.05In the Money | 1In the Money | 1,583In the Money | |
CADLNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | 11Near the Money | 265Near the Money | CADLIn the Money | $0.10In the Money | $5.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CADLNear the Money | ---Near the Money | $0.70Near the Money | $0.30Near the Money | $0.10Near the Money | 3Near the Money | 2,354Near the Money | CADLIn the Money | $0.10In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2,236In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 156Out of the Money | CADLIn the Money | $2.50In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CADLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 13Out of the Money | 295Out of the Money | CADLIn the Money | $3.40In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | 4In the Money | 313In the Money | |
CADLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 20Out of the Money | 596Out of the Money | CADLIn the Money | $4.40In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CADLIn the Money | $5.20In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 50Out of the Money | 2,302Out of the Money | CADLIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CADLIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 2Out of the Money | 32Out of the Money | CADLIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CADLIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |