Stocks Options

LAST PRICE
30.1500
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.4950%)

Bid / Lots
29.8900/ 1
Ask / Lots
30.3700/ 1
Open / Previous Close
30.2200 / 30.3000
Day Range
Low 29.8700
High 30.2700
52 Week Range
Low 25.1600
High 31.8200
Volume
2,135,989
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.861

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAGIn the Money	$11.50In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$10.50In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$9.00In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$8.60In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$7.70In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$7.40In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$6.40In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$5.00In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CAGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$4.90In the Money	$6.00In the Money	$3.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CAGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	20Out of the Money	17Out of the Money
CAGIn the Money	$3.60In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CAGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	5Out of the Money
CAGIn the Money	$3.50In the Money	$5.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CAGIn the Money	$3.40In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CAGOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$3.10In the Money	$3.50In the Money	$2.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CAGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CAGIn the Money	$2.25In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CAGNear the Money	$0.05Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CAGIn the Money	$2.15In the Money	$2.55In the Money	$2.10In the Money	$1.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.00	CAGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	663Near the Money
CAGIn the Money	$1.45In the Money	$2.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CAGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
CAGIn the Money	$1.05In the Money	$1.70In the Money	$1.35In the Money	$-0.18In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$29.00	CAGNear the Money	$0.10Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	59Near the Money
CAGIn the Money	$0.85In the Money	$0.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CAGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
CAGUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.52Underlying issue's last price	$-0.07Underlying issue's last price	1Underlying issue's last price	543Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	CAGUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	65Underlying issue's last price	15Underlying issue's last price
CAGNear the Money	$0.25Near the Money	$0.35Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$30.50	CAGIn the Money	$0.55In the Money	$0.65In the Money	$0.70In the Money	$0.00In the Money	---In the Money	2In the Money
CAGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.12Near the Money	1Near the Money	87Near the Money	Filter Table By Strike Price of$31.00	CAGIn the Money	$0.90In the Money	$1.25In the Money	$0.76In the Money	$0.00In the Money	---In the Money	3In the Money
CAGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$31.50	CAGIn the Money	$1.00In the Money	$1.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAGNear the Money	---Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	116Near the Money	Filter Table By Strike Price of$32.00	CAGIn the Money	$1.40In the Money	$2.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAGNear the Money	---Near the Money	$0.35Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	CAGIn the Money	$1.65In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAGNear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$33.00	CAGIn the Money	$2.15In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CAGIn the Money	$3.10In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CAGIn the Money	$4.10In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CAGIn the Money	$5.00In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CAGIn the Money	$6.30In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CAGIn the Money	$7.30In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CAGIn the Money	$8.10In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CAGIn the Money	$8.70In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CAGIn the Money	$10.20In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Conagra Brands Inc
NYSE:CAGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)