Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAGIn the Money | $14.20In the Money | $17.00In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CAGIn the Money | $9.50In the Money | $11.60In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CAGIn the Money | $9.40In the Money | $9.60In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 45In the Money | CAGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CAGIn the Money | $6.50In the Money | $7.00In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 322In the Money | CAGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 6Out of the Money | 174Out of the Money | |
CAGIn the Money | $5.20In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 212In the Money | CAGOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.04Out of the Money | 1Out of the Money | 232Out of the Money | |
CAGUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.87Underlying issue's last price | $-0.23Underlying issue's last price | 4Underlying issue's last price | 523Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CAGUnderlying issue's last price | $0.95Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 915Underlying issue's last price |
CAGNear the Money | $2.30Near the Money | $2.45Near the Money | $2.30Near the Money | $0.06Near the Money | 15Near the Money | 967Near the Money | CAGIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.18In the Money | 1In the Money | 228In the Money | |
CAGNear the Money | $1.50Near the Money | $1.60Near the Money | $1.48Near the Money | $0.00Near the Money | 6Near the Money | 416Near the Money | CAGIn the Money | $4.20In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
CAGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,162Out of the Money | CAGIn the Money | $6.30In the Money | $6.50In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
CAGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CAGIn the Money | $6.40In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CAGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CAGIn the Money | $10.30In the Money | $12.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CAGIn the Money | $11.00In the Money | $14.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CAGIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |