Stocks Options

LAST PRICE
29.5100
TODAY'S CHANGE (%)
Trending Up0.1600 (0.5451%)

Bid / Lots
29.1800/ 10
Ask / Lots
29.6200/ 5
Open / Previous Close
29.2300 / 29.3500
Day Range
Low 29.1350
High 29.6200
52 Week Range
Low 25.1600
High 33.2400
Volume
5,341,172
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.840

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAGIn the Money	$8.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$8.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$6.20In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$7.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$4.20In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$3.70In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$3.20In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CAGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$2.65In the Money	$3.70In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$26.00	CAGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$1.50In the Money	$3.80In the Money	$2.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	CAGNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CAGIn the Money	$1.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CAGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
CAGIn the Money	$1.50In the Money	$1.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CAGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	2Near the Money	3Near the Money
CAGIn the Money	$1.05In the Money	$1.15In the Money	$1.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.50	CAGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	23Near the Money	52Near the Money
CAGIn the Money	$0.60In the Money	$0.70In the Money	$0.65In the Money	$-0.05In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$29.00	CAGNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.07Near the Money	36Near the Money	99Near the Money
CAGUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	203Underlying issue's last price	1,186Underlying issue's last price	Filter Table By Strike Price of$29.50Underlying issue's last price	CAGUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.31Underlying issue's last price	$-0.04Underlying issue's last price	30Underlying issue's last price	97Underlying issue's last price
CAGNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	102Near the Money	213Near the Money	Filter Table By Strike Price of$30.00	CAGIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$-0.15In the Money	29In the Money	93In the Money
CAGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	24Near the Money	121Near the Money	Filter Table By Strike Price of$30.50	CAGIn the Money	$0.95In the Money	$1.10In the Money	$1.00In the Money	$-0.30In the Money	15In the Money	57In the Money
CAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	115Near the Money	50Near the Money	Filter Table By Strike Price of$31.00	CAGIn the Money	$1.45In the Money	$1.55In the Money	$1.51In the Money	$-0.19In the Money	19In the Money	133In the Money
CAGNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$31.50	CAGIn the Money	$1.70In the Money	$2.05In the Money	$2.22In the Money	$0.71In the Money	3In the Money	10In the Money
CAGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$32.00	CAGIn the Money	$1.15In the Money	$2.55In the Money	$2.55In the Money	$-0.05In the Money	13In the Money	48In the Money
CAGNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$32.50	CAGIn the Money	$2.90In the Money	$3.10In the Money	$3.11In the Money	$0.00In the Money	---In the Money	3In the Money
CAGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	1Out of the Money	117Out of the Money	Filter Table By Strike Price of$33.00	CAGIn the Money	$3.40In the Money	$3.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	62In the Money
CAGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$34.00	CAGIn the Money	$4.30In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$35.00	CAGIn the Money	$5.10In the Money	$6.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$36.00	CAGIn the Money	$6.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	CAGIn the Money	$7.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CAGIn the Money	$8.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CAGIn the Money	$8.30In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CAGIn the Money	$9.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CAGIn the Money	$10.20In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CAGIn the Money	$11.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CAGIn the Money	$12.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conagra Brands Inc
NYSE:CAGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)