Stocks Options

LAST PRICE
29.0450
TODAY'S CHANGE (%)
Trending Up0.2750 (0.9559%)

Bid / Lots
29.0400/ 16
Ask / Lots
29.0500/ 9
Open / Previous Close
28.6900 / 28.7700
Day Range
Low 28.5200
High 29.0550
52 Week Range
Low 26.6200
High 33.2400
Volume
1,923,701
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAGIn the Money	$8.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$7.90In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$7.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$5.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$5.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$3.80In the Money	$6.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$3.60In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$3.60In the Money	$4.30In the Money	$5.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAGIn the Money	$2.10In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAGIn the Money	$1.90In the Money	$2.15In the Money	$3.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
CAGIn the Money	$1.55In the Money	$1.70In the Money	$1.26In the Money	$-0.39In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$27.50	CAGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.03Near the Money	12Near the Money	43Near the Money
CAGIn the Money	$1.10In the Money	$1.20In the Money	$0.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.00	CAGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.04Near the Money	4Near the Money	214Near the Money
CAGIn the Money	$0.70In the Money	$0.80In the Money	$0.71In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$28.50	CAGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.05Near the Money	3Near the Money	53Near the Money
CAGUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.36Underlying issue's last price	$-0.01Underlying issue's last price	4Underlying issue's last price	192Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	CAGUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.39Underlying issue's last price	$-0.05Underlying issue's last price	31Underlying issue's last price	139Underlying issue's last price
CAGNear the Money	$0.20Near the Money	$0.25Near the Money	$0.19Near the Money	$0.02Near the Money	47Near the Money	371Near the Money	Filter Table By Strike Price of$29.50	CAGIn the Money	$0.65In the Money	$0.70In the Money	$0.81In the Money	$0.00In the Money	---In the Money	86In the Money
CAGNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.01Near the Money	23Near the Money	1,708Near the Money	Filter Table By Strike Price of$30.00	CAGIn the Money	$1.00In the Money	$1.10In the Money	$1.10In the Money	$-0.15In the Money	2In the Money	29In the Money
CAGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.02Near the Money	2Near the Money	5,009Near the Money	Filter Table By Strike Price of$30.50	CAGIn the Money	$1.45In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	175Near the Money	Filter Table By Strike Price of$31.00	CAGIn the Money	$1.95In the Money	$2.15In the Money	$2.05In the Money	$-0.05In the Money	6In the Money	6In the Money
CAGNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	CAGIn the Money	$2.25In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGNear the Money	---Near the Money	$0.35Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$32.00	CAGIn the Money	$2.90In the Money	$3.20In the Money	$2.95In the Money	$0.90In the Money	5In the Money	32In the Money
CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.50	CAGIn the Money	$2.55In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$33.00	CAGIn the Money	$3.80In the Money	$4.50In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CAGIn the Money	$3.20In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$35.00	CAGIn the Money	$4.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CAGIn the Money	$5.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CAGIn the Money	$6.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CAGIn the Money	$8.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CAGIn the Money	$9.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CAGIn the Money	$10.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CAGIn the Money	$11.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CAGIn the Money	$12.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CAGIn the Money	$13.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conagra Brands Inc
NYSE:CAGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)