Stocks Options

LAST PRICE
28.9700
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1037%)

Bid / Lots
28.6800/ 1
Ask / Lots
29.1500/ 1
Open / Previous Close
29.1000 / 28.9400
Day Range
Low 28.8950
High 29.2050
52 Week Range
Low 26.6200
High 33.2400
Volume
3,411,269
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.786

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAGIn the Money	$8.70In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CAGOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$6.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CAGOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$5.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CAGOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$4.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CAGOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$4.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CAGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$3.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CAGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$3.50In the Money	$7.10In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CAGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$2.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CAGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAGIn the Money	$2.70In the Money	$6.10In the Money	$5.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CAGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAGIn the Money	$1.70In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CAGNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CAGIn the Money	$0.75In the Money	$2.25In the Money	$3.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CAGNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.03Near the Money	1Near the Money	5Near the Money
CAGIn the Money	$1.50In the Money	$2.25In the Money	$1.65In the Money	$1.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	CAGNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.01Near the Money	18Near the Money	7Near the Money
CAGIn the Money	$1.10In the Money	$2.20In the Money	$1.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	CAGNear the Money	---Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	23Near the Money	179Near the Money
CAGUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	CAGUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$0.10Underlying issue's last price	25Underlying issue's last price	20Underlying issue's last price
CAGNear the Money	$0.40Near the Money	$0.55Near the Money	$0.51Near the Money	$0.03Near the Money	67Near the Money	46Near the Money	Filter Table By Strike Price of$29.00	CAGIn the Money	$0.45In the Money	$0.60In the Money	$0.48In the Money	$0.03In the Money	33In the Money	89In the Money
CAGNear the Money	$0.25Near the Money	$0.35Near the Money	$0.23Near the Money	$-0.12Near the Money	354Near the Money	76Near the Money	Filter Table By Strike Price of$29.50	CAGIn the Money	$0.75In the Money	$0.90In the Money	$0.65In the Money	$0.02In the Money	51In the Money	26In the Money
CAGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.03Near the Money	334Near the Money	1,053Near the Money	Filter Table By Strike Price of$30.00	CAGIn the Money	$1.05In the Money	$1.25In the Money	$1.14In the Money	$0.00In the Money	---In the Money	38In the Money
CAGNear the Money	$0.05Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	178Near the Money	5,009Near the Money	Filter Table By Strike Price of$30.50	CAGIn the Money	$0.25In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$0.01Near the Money	45Near the Money	130Near the Money	Filter Table By Strike Price of$31.00	CAGIn the Money	$1.95In the Money	$2.20In the Money	$1.70In the Money	$0.00In the Money	---In the Money	27In the Money
CAGNear the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	CAGIn the Money	$1.30In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$32.00	CAGIn the Money	$1.90In the Money	$4.30In the Money	$2.05In the Money	$0.00In the Money	---In the Money	32In the Money
CAGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	CAGIn the Money	$1.80In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$33.00	CAGIn the Money	$2.05In the Money	$5.70In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CAGIn the Money	$2.95In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$35.00	CAGIn the Money	$3.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CAGIn the Money	$4.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CAGIn the Money	$5.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CAGIn the Money	$6.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CAGIn the Money	$7.90In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CAGIn the Money	$8.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CAGIn the Money	$9.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CAGIn the Money	$10.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CAGIn the Money	$11.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conagra Brands Inc
NYSE:CAGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)