Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAHIn the Money | $54.30In the Money | $58.30In the Money | $52.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CAHIn the Money | $51.80In the Money | $55.80In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CAHIn the Money | $49.30In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAHIn the Money | $46.80In the Money | $50.90In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAHIn the Money | $41.80In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $36.90In the Money | $40.80In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CAHIn the Money | $31.90In the Money | $35.80In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAHIn the Money | $26.90In the Money | $30.80In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CAHIn the Money | $22.00In the Money | $25.80In the Money | $36.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CAHIn the Money | $19.40In the Money | $23.20In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAHIn the Money | $17.00In the Money | $20.50In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | CAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CAHIn the Money | $14.40In the Money | $18.40In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CAHIn the Money | $12.00In the Money | $14.80In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 32In the Money | CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CAHIn the Money | $9.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $9.50In the Money | $13.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CAHIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $7.10In the Money | $10.60In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 160In the Money | CAHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 560Out of the Money | |
CAHIn the Money | $5.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAHIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAHIn the Money | $6.10In the Money | $6.90In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 89In the Money | CAHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
CAHIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CAHIn the Money | $4.30In the Money | $5.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CAHIn the Money | $2.00In the Money | $4.20In the Money | $4.56In the Money | $-0.74In the Money | 10In the Money | 223In the Money | CAHOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 3Out of the Money | 385Out of the Money | |
CAHIn the Money | $2.80In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CAHNear the Money | $0.40Near the Money | $0.55Near the Money | $0.39Near the Money | $-0.54Near the Money | 1Near the Money | 49Near the Money | |
CAHIn the Money | $2.35In the Money | $2.65In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 73In the Money | CAHNear the Money | $0.70Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
CAHIn the Money | $2.05In the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | CAHNear the Money | $0.85Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.25Near the Money | 9Near the Money | 652Near the Money | |
CAHUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | CAHUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $0.95Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price |
CAHNear the Money | $1.20Near the Money | $1.40Near the Money | $1.35Near the Money | $0.00Near the Money | 5Near the Money | 29Near the Money | CAHIn the Money | $1.50In the Money | $1.70In the Money | $1.40In the Money | $-0.70In the Money | 1In the Money | 12In the Money | |
CAHNear the Money | $0.85Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.03Near the Money | 2Near the Money | 2,781Near the Money | CAHIn the Money | $2.15In the Money | $2.40In the Money | $2.10In the Money | $-0.25In the Money | 21In the Money | 1,370In the Money | |
CAHNear the Money | $0.45Near the Money | $0.75Near the Money | $0.80Near the Money | $0.05Near the Money | 1Near the Money | 32Near the Money | CAHIn the Money | $2.65In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CAHIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CAHIn the Money | $4.30In the Money | $4.90In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CAHIn the Money | $3.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 15Out of the Money | 1,499Out of the Money | CAHIn the Money | $5.20In the Money | $8.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 674In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAHIn the Money | $5.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CAHIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $7.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $8.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | CAHIn the Money | $10.10In the Money | $13.30In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAHIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | CAHIn the Money | $14.20In the Money | $17.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 456Out of the Money | CAHIn the Money | $19.50In the Money | $23.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | CAHIn the Money | $24.30In the Money | $28.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | CAHIn the Money | $29.30In the Money | $33.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CAHIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CAHIn the Money | $39.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $44.30In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAHIn the Money | $49.30In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAHIn the Money | $54.30In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |