Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAHIn the Money | $54.50In the Money | $59.40In the Money | $52.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CAHIn the Money | $52.00In the Money | $56.90In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CAHIn the Money | $49.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAHIn the Money | $47.10In the Money | $52.00In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAHIn the Money | $42.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $37.50In the Money | $41.30In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CAHIn the Money | $32.00In the Money | $36.80In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | CAHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAHIn the Money | $27.50In the Money | $31.40In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | CAHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CAHIn the Money | $22.10In the Money | $26.90In the Money | $36.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | CAHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CAHIn the Money | $19.60In the Money | $24.40In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAHIn the Money | $18.00In the Money | $21.30In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | CAHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CAHIn the Money | $14.50In the Money | $19.00In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAHOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CAHIn the Money | $12.70In the Money | $16.60In the Money | $13.80In the Money | $0.10In the Money | 1In the Money | 130In the Money | CAHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CAHIn the Money | $10.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $10.00In the Money | $14.50In the Money | $24.66In the Money | $0.00In the Money | ---In the Money | 22In the Money | CAHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CAHIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $7.70In the Money | $11.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | CAHOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 2Out of the Money | 563Out of the Money | |
CAHIn the Money | $7.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAHIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
CAHIn the Money | $5.50In the Money | $8.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 89In the Money | CAHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 2Out of the Money | 794Out of the Money | |
CAHIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CAHIn the Money | $4.50In the Money | $7.30In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAHOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $-0.15Out of the Money | 2Out of the Money | 42Out of the Money | |
CAHIn the Money | $3.20In the Money | $5.60In the Money | $4.31In the Money | $0.70In the Money | 26In the Money | 234In the Money | CAHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-0.26Out of the Money | 8Out of the Money | 394Out of the Money | |
CAHIn the Money | $4.10In the Money | $4.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CAHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.89Out of the Money | $-0.20Out of the Money | 3Out of the Money | 28Out of the Money | |
CAHIn the Money | $3.40In the Money | $3.70In the Money | $2.60In the Money | $0.02In the Money | 1In the Money | 73In the Money | CAHNear the Money | $0.75Near the Money | $0.95Near the Money | $1.20Near the Money | $-0.40Near the Money | 6Near the Money | 64Near the Money | |
CAHIn the Money | $2.05In the Money | $3.30In the Money | $2.58In the Money | $0.16In the Money | 1In the Money | 130In the Money | CAHNear the Money | $0.95Near the Money | $2.05Near the Money | $1.65Near the Money | $-0.07Near the Money | 3Near the Money | 652Near the Money | |
CAHIn the Money | $2.75In the Money | $2.90In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 72In the Money | CAHNear the Money | $1.15Near the Money | $1.30Near the Money | $1.87Near the Money | $-1.58Near the Money | 10Near the Money | 10Near the Money | |
CAHUnderlying issue's last price | $1.15Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $0.80Underlying issue's last price | 6Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | CAHUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $2.37Underlying issue's last price | $2.37Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
CAHNear the Money | $1.60Near the Money | $1.75Near the Money | $1.67Near the Money | $0.52Near the Money | 9Near the Money | 2,788Near the Money | CAHIn the Money | $2.00In the Money | $2.20In the Money | $2.89In the Money | $-0.22In the Money | 1In the Money | 1,375In the Money | |
CAHNear the Money | $1.15Near the Money | $1.70Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CAHIn the Money | $1.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHNear the Money | $0.20Near the Money | $1.10Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | CAHIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CAHIn the Money | $3.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CAHIn the Money | $3.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 3Out of the Money | 1,499Out of the Money | CAHIn the Money | $4.80In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 674In the Money | |
CAHOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAHIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CAHIn the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 1Out of the Money | 2,419Out of the Money | CAHIn the Money | $9.10In the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAHIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | CAHIn the Money | $13.20In the Money | $18.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | CAHIn the Money | $18.90In the Money | $22.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | CAHIn the Money | $23.20In the Money | $28.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | CAHIn the Money | $28.20In the Money | $33.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CAHIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CAHIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAHIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAHIn the Money | $53.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |