Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAHIn the Money | $42.50In the Money | $47.20In the Money | $43.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CAHIn the Money | $37.50In the Money | $42.20In the Money | $52.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $33.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $28.00In the Money | $32.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $23.20In the Money | $27.50In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $18.90In the Money | $22.20In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 78In the Money | CAHOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 2Out of the Money | 18Out of the Money | |
CAHIn the Money | $15.30In the Money | $17.70In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | CAHOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.20Out of the Money | 4Out of the Money | 2,736Out of the Money | |
CAHIn the Money | $13.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $11.50In the Money | $12.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAHOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.47Out of the Money | $-0.19Out of the Money | 6Out of the Money | 42Out of the Money | |
CAHIn the Money | $9.70In the Money | $11.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAHOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $-0.85Out of the Money | 2Out of the Money | 20Out of the Money | |
CAHIn the Money | $7.90In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CAHOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $-1.10Out of the Money | 7Out of the Money | 95Out of the Money | |
CAHUnderlying issue's last price | $6.40Underlying issue's last price | $7.50Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | CAHUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-1.60Underlying issue's last price | 6Underlying issue's last price | 81Underlying issue's last price |
CAHNear the Money | $5.00Near the Money | $5.30Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | CAHIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $-2.47In the Money | 5In the Money | 968In the Money | |
CAHOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.60Out of the Money | 14Out of the Money | 186Out of the Money | CAHIn the Money | $5.80In the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CAHOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.12Out of the Money | 6Out of the Money | 113Out of the Money | CAHIn the Money | $10.60In the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CAHOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CAHIn the Money | $14.10In the Money | $17.90In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | CAHIn the Money | $18.60In the Money | $23.00In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | CAHIn the Money | $23.50In the Money | $28.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAHOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CAHIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CAHIn the Money | $33.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CAHIn the Money | $38.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CAHIn the Money | $43.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $48.90In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $53.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $58.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $63.30In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $68.30In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |